Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02233070 | + 1.1% | 1071.3 | Ethereum |
ZEC | 0.00038729 | + 4.3% | 422.7 | Zcash |
LTC | 0.00080106 | + 1.5% | 176.2 | Litecoin |
ETC | 0.00016167 | + 1.5% | 116.7 | EthereumClassic |
DASH | 0.00018615 | + 0.2% | 37.1 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 24.3 | Ripple |
DOGE-BTC | 0.00000151 | + 2.1% | 18.9 | Dogecoin |
SHIB-USDTb | T0.00001095 | + 4.9% | 17.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02225282 | + 1% | 7 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006510 | + 3.8% | 5.8 | FLOKI BEP20 |
BTC-USDTt | T101722.09 | + 2.2% | 2.8 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2250.9974925 | + 3.2% | 1.7 | Ethereum |
BTC-USDT | T101394.85 | + 2.1% | 1.3 | Bitcoin |
BTC | T100777.72 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T101704.64 | + 2.2% | 1 | Bitcoin |
ETH-USDC | 2253.9910301 | + 2.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221136 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15252978 | + 3.8% | 0.5 | Dogecoin |
BTC-RUR | R8129647.07 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00613485 | - 0.2% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006767 | + 0.4% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02227114 | + 1.8% | 0.3 | YOSTEP |
TON-BTC | 0.00002776 | + 1.3% | 0.3 | TON Coin |
USDT-RUR | R80.02 | - 2.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R181669.82 | + 1.7% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-USDT | T723.63985995 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006876 | + 6.3% | 0.2 | YO10 Yobit |
BTC | T98936.33 | - 1.1% | 0.1 | Bitcoin |
BTC | R8110000.00 | - 0.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00610324 | - 0.9% | 0.1 | WBNB BEP20 |
USDT | R79.88 | - 2.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- POPPY / RUR
- Last: 0.10000000
- 24High: 0.10000000
- 24Low: 0.10000000
- 24V: 0 POPPY
Цена | POPPY | RUR |
---|
0.11000000 | 1.00000000 | 0.11000000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.13000000 | 1.11599475 | 0.14507931 |
0.14000000 | 10.0000000 | 1.40000000 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 10.0000000 | 1.60000000 |
0.17000000 | 10.0000000 | 1.70000000 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18929184 | 42.55316423 | 8.05496675 |
0.18998888 | 43.40023198 | 8.24556146 |
0.19000000 | 122.59183673 | 23.29244897 |
0.19999999 | 90.0000000 | 17.9999991 |
0.20000000 | 715.9455872 | 143.18911744 |
0.21043850 | 47.0000000 | 9.89060950 |
0.23296000 | 1843.09439743 | 429.36727082 |
0.30000000 | 9.68985301 | 2.90695590 |
0.30714072 | 11.18605782 | 3.43569385 |
0.31021212 | 20.0000000 | 6.20424240 |
0.31331424 | 20.0000000 | 6.26628480 |
0.31644739 | 20.0000000 | 6.32894780 |
0.31816409 | 1.00000000 | 0.31816409 |
0.31961186 | 20.0000000 | 6.39223720 |
0.32280798 | 20.0000000 | 6.45615960 |
0.32603606 | 20.0000000 | 6.52072120 |
0.32929642 | 20.0000000 | 6.58592840 |
0.33258938 | 20.0000000 | 6.65178760 |
0.33591528 | 20.0000000 | 6.71830560 |
0.33927443 | 20.0000000 | 6.78548860 |
0.34266718 | 20.0000000 | 6.85334360 |
0.34609385 | 20.0000000 | 6.92187700 |
0.34955479 | 20.0000000 | 6.99109580 |
0.35305033 | 20.0000000 | 7.06100660 |
0.35658084 | 20.0000000 | 7.13161680 |
0.36014665 | 20.0000000 | 7.20293300 |
0.36374811 | 20.0000000 | 7.27496220 |
0.36738559 | 20.0000000 | 7.34771180 |
0.37105945 | 20.0000000 | 7.42118900 |
0.37477004 | 20.0000000 | 7.49540080 |
0.37851774 | 20.0000000 | 7.57035480 |
0.38230292 | 20.0000000 | 7.64605840 |
0.38612595 | 20.0000000 | 7.72251900 |
0.38998721 | 20.0000000 | 7.79974420 |
0.39388708 | 20.0000000 | 7.87774160 |
0.39782595 | 20.0000000 | 7.95651900 |
0.40180421 | 20.0000000 | 8.03608420 |
0.40582225 | 20.0000000 | 8.11644500 |
0.40988048 | 20.0000000 | 8.19760960 |
0.41397928 | 20.0000000 | 8.27958560 |
0.41811908 | 20.0000000 | 8.36238160 |
0.42230027 | 20.0000000 | 8.44600540 |
Цена | POPPY | RUR |
---|
0.05100001 | 118.338200 | 6.03524938 |
0.05100000 | 21.2157065 | 1.08200103 |
0.05000005 | 34.61985897 | 1.73099467 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04800001 | 20.83332899 | 0.99999999 |
0.04800000 | 22.2500000 | 1.06800000 |
0.04700000 | 71.3919743 | 3.35542279 |
0.04667001 | 108.42420816 | 5.06015887 |
0.04667000 | 10.0000000 | 0.46670000 |
0.04666000 | 39.57693956 | 1.84665999 |
0.04665000 | 75.29637881 | 3.51257607 |
0.04664000 | 47.02572898 | 2.19327999 |
0.04663000 | 33.66695259 | 1.56988999 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04300000 | 4.48837209 | 0.19299999 |
0.04200000 | 7.03662999 | 0.29553845 |
0.03900000 | 4.84615384 | 0.18899999 |
0.03897000 | 3.56607646 | 0.13896999 |
0.03200000 | 51.31249999 | 1.64199999 |
0.03100000 | 3.90322580 | 0.12099999 |
0.03000000 | 4.36666666 | 0.13099999 |
0.02500447 | 399.92849298 | 10.0000000 |
0.02500446 | 2399.57192 | 60.00000009 |
0.02300000 | 4.41000000 | 0.10143000 |
0.02251000 | 5.44247001 | 0.12250999 |
0.02010000 | 29.8188759 | 0.59935940 |
0.02000000 | 59.0845030 | 1.18169006 |
0.01940000 | 6.15463917 | 0.11939999 |
0.01894000 | 15.82259661 | 0.29967997 |
0.01893881 | 20.0000000 | 0.37877620 |
0.01875129 | 20.0000000 | 0.37502580 |
0.01856564 | 20.0000000 | 0.37131280 |
0.01838182 | 20.0000000 | 0.36763640 |
0.01819982 | 20.0000000 | 0.36399640 |
0.01801963 | 20.0000000 | 0.36039260 |
0.01784121 | 20.0000000 | 0.35682420 |
0.01780913 | 168.45292274 | 2.99999999 |
0.01766457 | 20.0000000 | 0.35329140 |
0.01748967 | 20.0000000 | 0.34979340 |
0.01731651 | 20.0000000 | 0.34633020 |
0.01714506 | 20.0000000 | 0.34290120 |
0.01697530 | 20.0000000 | 0.33950600 |
0.01680723 | 20.0000000 | 0.33614460 |
0.01664082 | 20.0000000 | 0.33281640 |
0.01647606 | 20.0000000 | 0.32952120 |
0.01631293 | 20.0000000 | 0.32625860 |
0.01615142 | 20.0000000 | 0.32302840 |
0.01599150 | 20.0000000 | 0.31983000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | POPPY |
---|
04:30:17 | BUY | 0.10000000 | 1.92156982 |
13:39:56 | BUY | 0.13000000 | 2.02654447 |
13:39:51 | SELL | 0.05100000 | 1.07843018 |
13:39:51 | SELL | 0.05100001 | 1.96078589 |
13:39:51 | SELL | 0.05100002 | 1.96078393 |
13:39:11 | BUY | 0.13000000 | 6.85746078 |
13:39:11 | BUY | 0.12000000 | 1.00000000 |
13:39:10 | BUY | 0.12000000 | 1.97936056 |
13:38:56 | BUY | 0.12000000 | 8.02063944 |
13:38:56 | BUY | 0.11000000 | 8.38913297 |
13:38:56 | BUY | 0.10000000 | 2.19999956 |
13:38:56 | BUY | 0.09900000 | 1.96078451 |
13:38:56 | BUY | 0.09800000 | 2.00000000 |
13:38:55 | BUY | 0.09700000 | 2.00000000 |
13:38:55 | BUY | 0.09600000 | 2.00000000 |
13:38:55 | BUY | 0.09500000 | 2.00000000 |
13:38:55 | BUY | 0.09400000 | 2.00000000 |
13:38:55 | BUY | 0.09300000 | 2.00000000 |
13:38:55 | BUY | 0.09200000 | 2.00000000 |
13:38:55 | BUY | 0.09100000 | 2.00000000 |
13:38:55 | BUY | 0.09000000 | 2.00000000 |
13:38:55 | BUY | 0.08900000 | 2.00000000 |
13:38:55 | BUY | 0.08800000 | 2.00000000 |
13:38:55 | BUY | 0.08700000 | 2.15281300 |
10:34:22 | SELL | 0.05100000 | 4.19607845 |
10:34:16 | SELL | 0.05100000 | 13.50978487 |
10:34:16 | SELL | 0.05100001 | 1.96078451 |
23:30:01 | SELL | 0.05000006 | 0.84705408 |
23:30:01 | SELL | 0.05000006 | 2.19999956 |
08:11:46 | BUY | 0.07100000 | 151.24771391 |
23:51:04 | BUY | 0.07100000 | 286.32022098 |
17:27:45 | BUY | 0.07100000 | 281.92688197 |
20:38:52 | SELL | 0.06793754 | 408.000000 |
18:18:16 | SELL | 0.06793754 | 11.27796381 |
13:05:19 | SELL | 0.06793754 | 53.36962079 |
11:53:14 | SELL | 0.06793754 | 82.57900946 |
11:15:22 | SELL | 0.06793754 | 4.44626537 |
11:15:17 | SELL | 0.06793754 | 17.78506148 |
11:15:10 | SELL | 0.06793754 | 71.14024592 |
11:12:01 | SELL | 0.06793754 | 2.23930814 |
11:09:22 | SELL | 0.06793754 | 3.26939724 |
11:09:17 | SELL | 0.06793754 | 13.07758893 |
11:09:13 | SELL | 0.06793754 | 52.31035572 |
00:02:53 | BUY | 0.11000000 | 1.00000000 |
11:15:30 | BUY | 0.11000000 | 0.61086703 |
11:15:30 | BUY | 0.10000000 | 0.38913297 |
10:13:44 | BUY | 0.10000000 | 2.77679408 |
09:55:20 | BUY | 0.10000000 | 3.42144579 |
08:16:23 | BUY | 0.10000000 | 3.41262716 |
00:24:07 | BUY | 0.09900000 | 10.73481662 |
SergSmiths: Skvosh, ну да пофиг)
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)