Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02236974 | + 1.2% | 1085.3 | Ethereum |
ZEC | 0.00038260 | + 3.1% | 425.4 | Zcash |
LTC | 0.00079972 | + 1.4% | 176.8 | Litecoin |
ETC | 0.00016089 | + 1% | 118.3 | EthereumClassic |
DASH | 0.00018615 | + 0.2% | 37.1 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 24.3 | Ripple |
DOGE-BTC | 0.00000150 | + 1.4% | 19 | Dogecoin |
SHIB-USDTb | T0.00001090 | + 4.5% | 17.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
ETH-BTC | 0.02210907 | + 0.4% | 7.6 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006487 | + 3.8% | 5.8 | FLOKI BEP20 |
BTC-USDTt | T101630.49 | + 2.3% | 2.8 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2237.7099802 | + 2.6% | 1.7 | Ethereum |
BTC-USDT | T101329.09 | + 2.2% | 1.3 | Bitcoin |
BTC | T100777.72 | + 1.5% | 1.1 | Bitcoin |
BTC-USDTb | T101600.89 | + 2.1% | 1.1 | Bitcoin |
ETH-USDC | 2245.7599345 | + 2.5% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221134 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15174302 | + 3.4% | 0.5 | Dogecoin |
BNB-BTC | 0.00614715 | + 0.1% | 0.5 | BNB BSC |
BTC-RUR | R8129689.57 | + 0.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006761 | + 0.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02227114 | + 1.8% | 0.3 | YOSTEP |
TON-BTC | 0.00002768 | + 1% | 0.3 | TON Coin |
USDT-RUR | R80.25 | - 2.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R181134.23 | + 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO-USDT | T723.63985995 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006876 | + 6.3% | 0.2 | YO10 Yobit |
BTC | T98936.33 | - 1.1% | 0.1 | Bitcoin |
BTC | R8110000.00 | - 0.3% | 0.1 | Bitcoin |
USDT | R79.88 | - 2.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- RUST / WAVES
- Last: 0.01150000
- 24High: 0.01150000
- 24Low: 0.01140000
- 24V: 0.01 WAVES
Цена | RUST | WAVES |
---|
0.01150000 | 1.10169186 | 0.01266945 |
0.01160000 | 1.13242497 | 0.01313612 |
0.01170000 | 1.13418688 | 0.01326998 |
0.01180000 | 1.08914487 | 0.01285190 |
0.01190000 | 1.09480086 | 0.01302813 |
0.01200000 | 1.09385172 | 0.01312622 |
0.01210000 | 1.09291538 | 0.01322427 |
0.01220000 | 1.12178813 | 0.01368581 |
0.01230000 | 1.11597130 | 0.01372644 |
0.01240000 | 1.14665083 | 0.01421847 |
0.01250000 | 1.12085371 | 0.01401067 |
0.01260000 | 1.09475245 | 0.01379388 |
0.01270000 | 1.08763657 | 0.01381298 |
0.01280000 | 1.03203077 | 0.01320999 |
0.01290000 | 1.04225627 | 0.01344510 |
0.01300000 | 1.05601746 | 0.01372822 |
0.01310000 | 1.05550629 | 0.01382713 |
0.01320000 | 1.02713281 | 0.01355815 |
0.01330000 | 1.02689147 | 0.01365765 |
0.01340000 | 1.02665384 | 0.01375716 |
0.01350000 | 1.02641984 | 0.01385666 |
0.01360000 | 1.02618939 | 0.01395617 |
0.01370000 | 1.05259924 | 0.01442060 |
0.01380000 | 1.04679523 | 0.01444577 |
0.01390000 | 1.05504895 | 0.01466518 |
0.01400000 | 1.03289703 | 0.01446055 |
0.01450000 | 1.04669248 | 0.01517704 |
0.01500000 | 1.06162620 | 0.01592439 |
0.01550000 | 0.99795441 | 0.01546829 |
0.01600000 | 1.02813677 | 0.01645018 |
0.01650000 | 1.02713312 | 0.01694769 |
0.01700000 | 1.02618969 | 0.01744522 |
0.01750000 | 1.06894747 | 0.01870658 |
0.01800000 | 1.08943790 | 0.01960988 |
0.01850000 | 1.02939329 | 0.01904377 |
0.01900000 | 1.02848641 | 0.01954124 |
0.01950000 | 1.07459708 | 0.02095464 |
0.02000000 | 1.07838657 | 0.02156773 |
0.02050000 | 1.00000000 | 0.02050000 |
0.02100000 | 1.00000000 | 0.02100000 |
0.02150000 | 1.00000000 | 0.02150000 |
0.02200000 | 1.00000000 | 0.02200000 |
0.02250000 | 1.00000000 | 0.02250000 |
0.02280000 | 1.00000000 | 0.02280000 |
0.02300000 | 1.00000000 | 0.02300000 |
0.02350000 | 1.00000000 | 0.02350000 |
0.02400000 | 1.00000000 | 0.02400000 |
0.02450000 | 1.00000000 | 0.02450000 |
0.02500000 | 1.00000000 | 0.02500000 |
0.02550000 | 1.00000000 | 0.02550000 |
Цена | RUST | WAVES |
---|
0.01110000 | 0.04672432 | 0.00051863 |
0.01100000 | 1.15290008 | 0.01268190 |
0.01090000 | 1.13668530 | 0.01238986 |
0.01080000 | 1.13822221 | 0.01229279 |
0.01070000 | 1.17762896 | 0.01260062 |
0.01060000 | 1.17963017 | 0.01250407 |
0.01050000 | 1.18167331 | 0.01240756 |
0.01040000 | 1.22438076 | 0.01273355 |
0.01030000 | 1.26169317 | 0.01299543 |
0.01020000 | 1.27129110 | 0.01296716 |
0.01010000 | 1.34247518 | 0.01355899 |
0.01000000 | 2.62814943 | 0.02628149 |
0.00990000 | 1.21411814 | 0.01201976 |
0.00980000 | 1.19993566 | 0.01175936 |
0.00970000 | 1.19315046 | 0.01157355 |
0.00961000 | 1.20920602 | 0.01162046 |
0.00951000 | 43.35753199 | 0.41233012 |
0.00941000 | 1.29132362 | 0.01215135 |
0.00931000 | 1.30998920 | 0.01219599 |
0.00922000 | 1.45237739 | 0.01339091 |
0.00912000 | 1.41022360 | 0.01286123 |
0.00902000 | 1.52930312 | 0.01379431 |
0.00893000 | 1.64927418 | 0.01472801 |
0.00883000 | 1.84704852 | 0.01630943 |
0.00873000 | 1.64554103 | 0.01436557 |
0.00864000 | 1.57978393 | 0.01364933 |
0.00854000 | 1.58456429 | 0.01353217 |
0.00844000 | 1.61043233 | 0.01359204 |
0.00834000 | 49.34316311 | 0.41152198 |
0.00825000 | 1.31040598 | 0.01081084 |
0.00815000 | 1.31149933 | 0.01068871 |
0.00805000 | 1.30413041 | 0.01049824 |
0.00796000 | 1.29546731 | 0.01031191 |
0.00786000 | 1.44175438 | 0.01133218 |
0.00776000 | 1.32149868 | 0.01025482 |
0.00766000 | 1.42782894 | 0.01093716 |
0.00757000 | 1.40741211 | 0.01065410 |
0.00747000 | 1.35214853 | 0.01010054 |
0.00737000 | 43.06457159 | 0.31738589 |
0.00728000 | 1.38219912 | 0.01006240 |
0.00718000 | 1.38841081 | 0.00996878 |
0.00708000 | 1.39097760 | 0.00984812 |
0.00698000 | 1.32911453 | 0.00927721 |
0.00689000 | 52.07391642 | 0.35878928 |
0.00679000 | 1.26714280 | 0.00860389 |
0.00670000 | 1.24357603 | 0.00833195 |
0.00660000 | 1.19903026 | 0.00791359 |
0.00650000 | 1.26385681 | 0.00821506 |
0.00640000 | 1.20738749 | 0.00772727 |
0.00631000 | 1.17795555 | 0.00743289 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | RUST |
---|
11:26:32 | BUY | 0.01150000 | 0.04528063 |
11:26:32 | BUY | 0.01140000 | 0.07179651 |
09:52:45 | BUY | 0.01140000 | 0.01266426 |
09:52:45 | BUY | 0.01140000 | 0.14579776 |
09:52:38 | BUY | 0.01140000 | 0.02369314 |
09:52:38 | BUY | 0.01140000 | 0.13476888 |
09:52:29 | BUY | 0.01140000 | 0.12616550 |
09:52:29 | BUY | 0.01140000 | 0.03229652 |
11:42:15 | SELL | 0.01100000 | 0.08446077 |
11:42:15 | SELL | 0.01100000 | 0.16949090 |
11:42:15 | SELL | 0.01100000 | 0.26093438 |
22:09:37 | SELL | 0.01100000 | 0.03229652 |
22:09:37 | SELL | 0.01110000 | 0.08114619 |
19:47:55 | SELL | 0.01110000 | 0.01339615 |
19:47:55 | SELL | 0.01110000 | 0.15964864 |
19:47:55 | SELL | 0.01110000 | 0.17081081 |
19:47:55 | SELL | 0.01110000 | 0.34945135 |
19:30:11 | BUY | 0.01150000 | 0.09161985 |
19:30:11 | BUY | 0.01150000 | 0.15471306 |
19:30:10 | BUY | 0.01150000 | 0.16553061 |
19:30:10 | BUY | 0.01150000 | 0.33864864 |
19:30:10 | BUY | 0.01140000 | 0.04098454 |
19:30:10 | BUY | 0.01140000 | 0.13330164 |
19:30:10 | BUY | 0.01140000 | 0.03916619 |
19:30:10 | BUY | 0.01140000 | 0.03933035 |
19:30:10 | BUY | 0.01140000 | 0.23588065 |
19:30:10 | BUY | 0.01140000 | 0.16288779 |
19:30:10 | BUY | 0.01140000 | 0.16419942 |
19:30:10 | BUY | 0.01140000 | 0.28407668 |
19:30:10 | BUY | 0.01130000 | 0.26922844 |
19:30:10 | BUY | 0.01130000 | 0.05173211 |
19:30:10 | BUY | 0.01130000 | 0.77988348 |
19:30:10 | BUY | 0.01120000 | 0.26577685 |
19:30:10 | BUY | 0.01120000 | 0.05643611 |
19:30:10 | BUY | 0.01120000 | 0.77975740 |
19:30:10 | BUY | 0.01110000 | 0.33417382 |
19:30:09 | BUY | 0.01110000 | 0.80556915 |
19:30:09 | BUY | 0.01100000 | 0.33554339 |
19:30:09 | BUY | 0.01100000 | 0.43067830 |
19:30:09 | BUY | 0.01100000 | 0.21675094 |
19:30:09 | BUY | 0.01100000 | 0.15831887 |
19:30:09 | BUY | 0.01090000 | 0.01306731 |
19:30:09 | BUY | 0.01090000 | 0.08269431 |
19:30:09 | BUY | 0.01090000 | 0.13749647 |
19:30:09 | BUY | 0.01090000 | 0.10366000 |
19:30:09 | BUY | 0.01090000 | 0.63598577 |
19:30:09 | BUY | 0.01090000 | 0.16997042 |
19:30:09 | BUY | 0.01080000 | 0.08208461 |
19:30:09 | BUY | 0.01080000 | 0.36883076 |
19:30:09 | BUY | 0.01080000 | 0.55283257 |
SergSmiths: Skvosh, ну да пофиг)
Skvosh: SergSmiths, а дела когда?)
Skvosh: Skvosh, ну можно и забить конечно, нервы целее будут и поспать подольше))
SergSmiths: Skvosh, какие дела?
SergSmiths: Skvosh, ты один тут
Skvosh: SergSmiths, самые важные, какие же ещё, на остальные можно и забить))
SergSmiths: Skvosh, где бандитов потерял?
Skvosh: SergSmiths, да и я сейчас тоже уйду уже))
SergSmiths: Skvosh, надо искать или нет)
Skvosh: SergSmiths, бандиты сами разбежались))))
SergSmiths: Skvosh, куда нет)
SergSmiths: Skvosh, я тебя не отпускал)
SergSmiths: мне же ещё писать)
Skvosh: SergSmiths, хехеххе:)))
SergSmiths: Skvosh, ты брось это)
SergSmiths: Skvosh, надо быть человеком)
Skvosh: SergSmiths, я медленно выхожуууу из чатаатаа)))
SergSmiths: Skvosh, я вообщето быстро пишу)
SergSmiths: ну возможно и нет)
Skvosh: Skvosh, успевай давай))
SergSmiths: Skvosh, ну старайся лучше)
Skvosh: SergSmiths, пока я чамп досматриваю))
SergSmiths: Skvosh, ну старайся лучше)
SergSmiths: Skvosh, надо меня ждать)
SergSmiths: стараюсь)
SergSmiths: стараюсь)
Kazanova113 L0: Привет
Skvosh: Skvosh, тут так то заходят периодически))
SergSmiths: стараюсь)
SergSmiths: стараюсь)
SergSmiths: ну и что...
Skvosh: Kazanova113, привет
SergSmiths: когда жизнь то)
Skvosh: Ну всё я ушёл) Всем пока)
Kin4ok L0: SergSmiths, пока
SergSmiths: ты тут ещё?
SergSmiths: Kin4ok, прив)
SergSmiths: Kazanova113, прив)
SergSmiths: Kin4ok, пока
SergSmiths: Skvosh, ага
SergSmiths: Kazanova113, жиза
SergSmiths: Всем хорошего вечера и здоровья)
SergSmiths: Покедава бандиты)
SergSmiths: ну я бухать)
SergSmiths: я ушёл
SergSmiths: отдыхайте)
LizaBitcoin: SergSmiths, какой ты быстрый)
19matrix91 L0: доброго дня всем
19matrix91 L0: как настроение ёбитовцы??
LizaBitcoin: 19matrix91, привет)