Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202240 | - 2% | 764.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00085113 | - 0.6% | 169.4 | Litecoin |
ETC | 0.00015367 | + 2.7% | 104.4 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 2.8% | 24.2 | Dogecoin |
SHIB-USDTb | T0.00001028 | - 5.7% | 24.2 | SHIBA INU |
BIG-BTC | 0.02703490 | - 2.7% | 16.4 | BIG |
XRP-BTC | 0.00002195 | - 2.7% | 9.5 | Ripple |
BNB-BTC | 0.01049350 | - 6.7% | 8.7 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110346.11 | - 3.8% | 2.4 | Bitcoin |
ETH-USDT | T3929.3790071 | - 4.6% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.4% | 1.4 | Zcash |
BTC-USDT | T109893.59 | - 4.5% | 1.1 | Bitcoin |
ETH-USDC | 3930.8613842 | - 5.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19572466 | - 6.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004983 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.82 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110275.00 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- BITZ / RUR
- Last: 0.63000000
- 24High: 0.63000000
- 24Low: 0.62000000
- 24V: 5.92 BITZ
Fiyat | BITZ | RUR |
---|
0.64000000 | 4.56655064 | 2.92259240 |
0.65000000 | 4.85843398 | 3.15798208 |
0.66000000 | 4.71400269 | 3.11124177 |
0.67000000 | 4.60017307 | 3.08211595 |
0.68000000 | 4.60719091 | 3.13288981 |
0.68999900 | 0.49135733 | 0.33903606 |
0.69000000 | 4.53909696 | 3.13197690 |
0.70000000 | 4.60215289 | 3.22150702 |
0.71000000 | 4.59635367 | 3.26341110 |
0.72000000 | 4.65437265 | 3.35114830 |
0.73000000 | 4.56261493 | 3.33070889 |
0.74000000 | 4.57107431 | 3.38259498 |
0.75000000 | 7.25867897 | 5.44400922 |
0.76000000 | 5.10064000 | 3.87648640 |
0.77000000 | 4.83875703 | 3.72584291 |
0.78000000 | 4.65955614 | 3.63445378 |
0.79000000 | 4.71647876 | 3.72601822 |
0.80000000 | 4.55968357 | 3.64774685 |
0.81000000 | 4.66461763 | 3.77834028 |
0.82000000 | 4.74353073 | 3.88969519 |
0.83000000 | 4.78326296 | 3.97010825 |
0.83417910 | 546.550330 | 455.92086238 |
0.84000000 | 4.56710405 | 3.83636740 |
0.85000000 | 5.66880015 | 4.81848012 |
0.86000000 | 5.55644869 | 4.77854587 |
0.87000000 | 5.66549026 | 4.92897652 |
0.88000000 | 15.70853463 | 13.82351047 |
0.89000000 | 5.78941037 | 5.15257522 |
0.90000000 | 5.79093797 | 5.21184417 |
0.90251969 | 68.9451081 | 62.22431758 |
0.91000000 | 5.77872182 | 5.25863685 |
0.92000000 | 5.77176176 | 5.31002081 |
0.93000000 | 5.76252197 | 5.35914543 |
0.94000000 | 5.66701258 | 5.32699182 |
0.95000000 | 5.64587946 | 5.36358548 |
0.96000000 | 5.95574918 | 5.71751921 |
0.97000000 | 5.83424480 | 5.65921745 |
0.98000000 | 6.05276742 | 5.93171207 |
0.99000000 | 6.10213138 | 6.04111006 |
1.00000000 | 5.93014828 | 5.93014828 |
1.01000000 | 5.00891606 | 5.05900522 |
1.02000000 | 4.86214294 | 4.95938579 |
1.03000000 | 5.24634961 | 5.40374009 |
1.04000000 | 5.41342817 | 5.62996529 |
1.05000000 | 6.12823573 | 6.43464751 |
1.05560000 | 0.10136235 | 0.10699809 |
1.06000000 | 5.18313880 | 5.49412712 |
1.07000000 | 5.05102230 | 5.40459386 |
1.08000000 | 5.11950956 | 5.52907032 |
1.09000000 | 5.23215014 | 5.70304365 |
Fiyat | BITZ | RUR |
---|
0.61000000 | 4.62604151 | 2.82188532 |
0.60000000 | 4.54340964 | 2.72604578 |
0.59477685 | 0.18494331 | 0.10999999 |
0.59000001 | 0.18644067 | 0.10999999 |
0.59000000 | 4.40163870 | 2.59696683 |
0.58000002 | 0.18965516 | 0.10999999 |
0.58000001 | 0.36206912 | 0.21000009 |
0.58000000 | 4.51191677 | 2.61691172 |
0.57000001 | 0.19298245 | 0.10999999 |
0.57000000 | 4.51719537 | 2.57480136 |
0.56685695 | 670.246800 | 379.93405679 |
0.56000001 | 0.19642856 | 0.10999999 |
0.56000000 | 4.65545316 | 2.60705376 |
0.55000001 | 0.19999999 | 0.10999999 |
0.55000000 | 4.52833867 | 2.49058626 |
0.54000001 | 0.20370369 | 0.10999999 |
0.54000000 | 4.53422535 | 2.44848168 |
0.53000001 | 0.20754716 | 0.10999999 |
0.53000000 | 4.54033824 | 2.40637926 |
0.52000001 | 0.21153845 | 0.10999999 |
0.52000000 | 4.39584292 | 2.28583831 |
0.51000001 | 0.21568627 | 0.10999999 |
0.51000000 | 4.39903525 | 2.24350797 |
0.50000001 | 0.21999999 | 0.10999999 |
0.50000000 | 4.40235528 | 2.20117764 |
0.49000001 | 0.22448979 | 0.10999999 |
0.49000000 | 4.40581081 | 2.15884729 |
0.48373371 | 0.22739783 | 0.10999999 |
0.48373370 | 20.67253118 | 9.99999999 |
0.48000001 | 0.22916666 | 0.10999999 |
0.48000000 | 4.40941033 | 2.11651695 |
0.47000001 | 0.23404254 | 0.10999999 |
0.47000000 | 4.41316302 | 2.07418661 |
0.46212701 | 0.23802980 | 0.10999999 |
0.46212700 | 0.43278146 | 0.19999999 |
0.46000001 | 0.23913042 | 0.10999999 |
0.46000000 | 4.41707886 | 2.03185627 |
0.45000000 | 9.42116875 | 4.23952593 |
0.44000000 | 4.42544454 | 1.94719559 |
0.43000000 | 4.42991920 | 1.90486525 |
0.42000000 | 4.43460697 | 1.86253492 |
0.41000000 | 4.43952339 | 1.82020458 |
0.40000000 | 4.44468562 | 1.77787424 |
0.30320255 | 1503.68414 | 455.92086564 |
0.30000000 | 3.33333333 | 0.99999999 |
0.20000004 | 14.9999970 | 2.99999999 |
0.20000003 | 1.11029517 | 0.22205906 |
0.18832249 | 470.40087736 | 88.58706452 |
0.17930990 | 16.73081073 | 2.99999999 |
0.10600000 | 11.87106832 | 1.25833324 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BITZ |
---|
03:37:04 | BUY | 0.63000000 | 0.23616589 |
03:27:02 | BUY | 0.63000000 | 4.26096984 |
21:00:00 | BUY | 0.62000000 | 1.24943772 |
20:52:37 | BUY | 0.62000000 | 0.17186554 |
05:24:08 | SELL | 0.60000000 | 1.42130326 |
04:46:22 | SELL | 0.60000001 | 0.18333333 |
01:03:27 | SELL | 0.61000000 | 0.27617151 |
23:39:34 | SELL | 0.61000000 | 3.21966916 |
19:00:08 | SELL | 0.61000000 | 0.17404791 |
18:59:50 | SELL | 0.61000000 | 0.17404791 |
18:59:13 | SELL | 0.61000000 | 0.17404791 |
17:21:48 | SELL | 0.61000000 | 4.98201560 |
17:21:48 | SELL | 0.61000000 | 4.49713573 |
17:21:48 | SELL | 0.61000001 | 0.18032786 |
17:21:48 | SELL | 0.62000000 | 0.05238848 |
07:21:28 | SELL | 0.62000000 | 4.56655064 |
07:21:28 | SELL | 0.62000001 | 0.17741935 |
07:21:28 | SELL | 0.63000000 | 0.08579411 |
23:13:26 | SELL | 0.63000000 | 0.16829354 |
23:13:26 | SELL | 0.63000000 | 0.00363514 |
04:07:48 | SELL | 0.63000000 | 1.57117761 |
09:18:07 | SELL | 0.63000000 | 3.03725637 |
09:18:07 | SELL | 0.63000001 | 0.17460317 |
09:17:34 | SELL | 0.64000000 | 4.11040509 |
09:17:34 | SELL | 0.64000000 | 0.60359760 |
09:17:34 | SELL | 0.64000001 | 0.17187499 |
09:17:34 | SELL | 0.65000000 | 0.01824121 |
06:09:26 | SELL | 0.65000000 | 0.15976024 |
06:09:12 | SELL | 0.65000000 | 0.86952756 |
06:08:50 | SELL | 0.65000000 | 0.15976024 |
06:08:32 | SELL | 0.65000000 | 0.15976024 |
06:07:53 | SELL | 0.65000000 | 0.15976024 |
06:07:33 | SELL | 0.65000000 | 0.15976024 |
13:20:52 | SELL | 0.65000000 | 2.32829327 |
13:20:52 | SELL | 0.65000000 | 0.58530983 |
13:20:52 | SELL | 0.65000001 | 0.16923076 |
13:20:52 | SELL | 0.65000002 | 0.03388255 |
02:28:49 | SELL | 0.65000002 | 0.13534821 |
02:28:49 | SELL | 0.66000000 | 0.02222106 |
02:28:32 | SELL | 0.66000000 | 0.15756927 |
02:28:12 | SELL | 0.66000000 | 0.01254518 |
02:28:12 | SELL | 0.66000000 | 0.14502409 |
02:27:51 | SELL | 0.66000000 | 0.15756927 |
02:26:53 | SELL | 0.66000000 | 0.15756927 |
21:05:41 | SELL | 0.66000000 | 3.44982252 |
21:05:41 | SELL | 0.66000000 | 0.52709131 |
21:05:41 | SELL | 0.66500000 | 0.44417442 |
06:55:49 | SELL | 0.66500000 | 1.22715789 |
03:17:24 | SELL | 0.66500000 | 2.86776465 |
03:17:24 | SELL | 0.66500001 | 0.16541353 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.