Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03600000 | - 0.4% | 2228 | Ethereum |
ZEC | 0.00229390 | + 14.2% | 785.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 238.7 | YoChat Token |
DASH | 0.00042589 | - 3.4% | 186 | DASH |
LTC | 0.00084987 | + 0.1% | 170.5 | Litecoin |
ETC | 0.00015296 | + 2% | 104.1 | EthereumClassic |
SHIB-USDTb | T0.00001060 | - 3.5% | 25 | SHIBA INU |
DOGE-BTC | 0.00000180 | - 1.7% | 21.4 | Dogecoin |
BIG-BTC | 0.02695724 | - 2.1% | 12.7 | BIG |
XRP-BTC | 0.00002208 | - 2.3% | 9.5 | Ripple |
BNB-BTC | 0.01073661 | - 3.6% | 9 | BNB BSC |
ETH-BTC | 0.03598933 | - 0.1% | 8.5 | Ethereum |
TRX-BTC | 0.00000279 | - 0.4% | 3.4 | Tron Token |
BTC-USDTt | T111957.47 | - 2.1% | 2.8 | Bitcoin |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T4032.6571190 | - 2.4% | 2.2 | Ethereum |
WBNB-BTC | 0.01071540 | - 3.7% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00228560 | + 13% | 1.7 | Zcash |
BTC-USDT | T112079.27 | - 2% | 1.3 | Bitcoin |
ETH-USDC | 4055.3614243 | - 1.9% | 1.3 | Ethereum |
DOGE-USDT | T0.20273465 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T111896.49 | - 2.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005013 | - 1.1% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9372012.20 | - 1.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007709 | - 1.5% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00042644 | - 3.6% | 0.4 | DASH |
USDT-RUR | R83.40 | + 0.8% | 0.4 | USDT ERC20 |
ETH-RUR | R335969.58 | - 1.3% | 0.3 | Ethereum |
TON-BTC | 0.00002026 | + 1.9% | 0.3 | TON Coin |
BTC | T112500.00 | - 2.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084603 | - 0.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ZEC | R21774.06 | + 14.7% | 0.1 | Zcash |
DOGE | 0.00000180 | - 1.7% | 0.1 | Dogecoin |
- CTIC2 / RUR
- Last: 0.00173869
- 24High: 0.00173869
- 24Low: 0.00172147
- 24V: 2400 CTIC2
Fiyat | CTIC2 | RUR |
---|
0.00175608 | 1200.00000 | 2.10729600 |
0.00177364 | 1200.00000 | 2.12836800 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00194075 | 15973.20623498 | 31.0000000 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00202264 | 100797.1762 | 203.87640046 |
0.00203875 | 1200.00000 | 2.44650000 |
0.00205000 | 202.99024119 | 0.41612999 |
0.00205914 | 1200.00000 | 2.47096800 |
0.00207973 | 1200.00000 | 2.49567600 |
0.00210000 | 210.97024201 | 0.44303750 |
0.00210053 | 1200.00000 | 2.52063600 |
0.00212153 | 1200.00000 | 2.54583600 |
0.00214275 | 1200.00000 | 2.57130000 |
0.00215000 | 83.52155936 | 0.17957135 |
0.00216417 | 1200.00000 | 2.59700400 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220000 | 229.96445069 | 0.50592179 |
0.00220767 | 1200.00000 | 2.64920400 |
0.00222975 | 1200.00000 | 2.67570000 |
0.00225000 | 123.31752585 | 0.27746443 |
0.00225205 | 508.70648236 | 1.14563243 |
0.00227457 | 1200.00000 | 2.72948400 |
0.00229732 | 1200.00000 | 2.75678400 |
0.00230000 | 124.22332286 | 0.28571364 |
0.00232029 | 1200.00000 | 2.78434800 |
0.00234349 | 1200.00000 | 2.81218800 |
0.00235000 | 150.81168002 | 0.35440744 |
0.00236693 | 1200.00000 | 2.84031600 |
0.00239060 | 1200.00000 | 2.86872000 |
0.00240000 | 190.46807985 | 0.45712339 |
0.00241450 | 1200.00000 | 2.89740000 |
0.00243865 | 1200.00000 | 2.92638000 |
0.00245000 | 209.73559492 | 0.51385220 |
0.00246303 | 1200.00000 | 2.95563600 |
0.00248766 | 1200.00000 | 2.98519200 |
0.00250000 | 179.55294849 | 0.44888237 |
0.00251254 | 1200.00000 | 3.01504800 |
0.00253767 | 1200.00000 | 3.04520400 |
Fiyat | CTIC2 | RUR |
---|
0.00148279 | 7.91012739 | 0.01172905 |
0.00146812 | 74.92575538 | 0.10999999 |
0.00146811 | 1200.00000 | 1.76173200 |
0.00145358 | 466.77431066 | 0.67849380 |
0.00145357 | 1200.00000 | 1.74428400 |
0.00143919 | 76.43188182 | 0.10999999 |
0.00143918 | 111.69265364 | 0.16074583 |
0.00142494 | 1480.76410226 | 2.10999999 |
0.00142493 | 1200.00000 | 1.70991600 |
0.00141084 | 77.96773553 | 0.10999999 |
0.00141083 | 148.84862102 | 0.21000009 |
0.00141082 | 375.24685074 | 0.52940576 |
0.00139686 | 78.74804919 | 0.10999999 |
0.00139685 | 20.83108823 | 0.02909790 |
0.00138303 | 79.5355126 | 0.10999999 |
0.00138302 | 1200.00000 | 1.65962400 |
0.00136934 | 80.33067024 | 0.10999999 |
0.00136933 | 1200.00000 | 1.64319600 |
0.00135578 | 81.1341073 | 0.10999999 |
0.00135577 | 737.58823399 | 0.99999999 |
0.00134410 | 126402.0537 | 169.89700037 |
0.00125001 | 87.9992960 | 0.10999999 |
0.00125000 | 400.000000 | 0.50000000 |
0.00124761 | 88.16857832 | 0.10999999 |
0.00124636 | 88.25700439 | 0.10999999 |
0.00124635 | 802.34284109 | 0.99999999 |
0.00121001 | 90.9083396 | 0.10999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00120301 | 8403.92016739 | 10.1100000 |
0.00112153 | 98.08030101 | 0.10999999 |
0.00112152 | 6303.94464655 | 7.06999999 |
0.00107915 | 101.93207617 | 0.10999999 |
0.00107914 | 23713.26130066 | 25.58992879 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 1109.9889001 | 1.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00072101 | 152.56376471 | 0.10999999 |
0.00072100 | 2773.92510402 | 1.99999999 |
0.00071894 | 283579.1589 | 203.87640049 |
0.00070001 | 157.14061227 | 0.10999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00064348 | 170.94548393 | 0.10999999 |
0.00051080 | 215.34847298 | 0.10999999 |
0.00051079 | 82445.87781671 | 42.11252992 |
0.00042102 | 261.27024844 | 0.10999999 |
0.00042101 | 2636.51694733 | 1.10999999 |
0.00042100 | 2375.29691211 | 0.99999999 |
0.00034446 | 319.34041688 | 0.10999999 |
0.00034445 | 18990.4308642 | 6.54125391 |
0.00022109 | 4523.04491383 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CTIC2 |
---|
03:42:02 | BUY | 0.00173869 | 1200.00000 |
03:18:20 | BUY | 0.00172147 | 1138.53260424 |
02:59:28 | BUY | 0.00172147 | 61.46739576 |
16:48:48 | BUY | 0.00170443 | 517.84889277 |
12:45:44 | BUY | 0.00170443 | 682.15110723 |
23:26:05 | BUY | 0.00168755 | 158.32038625 |
15:17:21 | BUY | 0.00167085 | 1200.00000 |
15:16:54 | BUY | 0.00165430 | 1200.00000 |
15:16:54 | BUY | 0.00165429 | 652.36040296 |
15:16:54 | BUY | 0.00163792 | 1200.00000 |
15:16:53 | BUY | 0.00162171 | 1200.00000 |
15:16:53 | BUY | 0.00160565 | 99.14249684 |
14:30:26 | BUY | 0.00160565 | 108.87155032 |
08:50:39 | BUY | 0.00160565 | 991.98595284 |
08:50:39 | BUY | 0.00160560 | 73.44938335 |
08:50:38 | BUY | 0.00158975 | 48.4748545 |
00:34:22 | BUY | 0.00158975 | 15.5251455 |
00:34:22 | BUY | 0.00158975 | 238.29412251 |
00:14:37 | BUY | 0.00158975 | 512.22796197 |
00:11:11 | BUY | 0.00158975 | 379.11126591 |
00:11:11 | BUY | 0.00157401 | 272.46523699 |
00:01:17 | BUY | 0.00157401 | 927.53476301 |
18:25:46 | SELL | 0.00148279 | 69.51849655 |
18:07:40 | SELL | 0.00148279 | 70.36172559 |
11:20:46 | SELL | 0.00148279 | 153.22169311 |
10:30:33 | SELL | 0.00148279 | 155.0355179 |
16:15:11 | SELL | 0.00148279 | 71.44270814 |
16:14:55 | SELL | 0.00148279 | 71.44270814 |
16:14:38 | SELL | 0.00148279 | 71.44270814 |
16:14:21 | SELL | 0.00148279 | 71.44270814 |
16:14:03 | SELL | 0.00148279 | 71.44270814 |
16:13:44 | SELL | 0.00148279 | 71.44270814 |
16:13:27 | SELL | 0.00148279 | 71.44270814 |
16:13:12 | SELL | 0.00148279 | 71.44270814 |
16:12:38 | SELL | 0.00148279 | 71.44270814 |
16:12:17 | SELL | 0.00148279 | 71.44270814 |
15:58:11 | SELL | 0.00148279 | 29.52535806 |
15:58:11 | SELL | 0.00148280 | 74.18397626 |
15:58:11 | SELL | 0.00149762 | 66.77261922 |
15:58:11 | SELL | 0.00149762 | 647.5447183 |
16:04:43 | SELL | 0.00149762 | 409.59867605 |
01:44:27 | SELL | 0.00149762 | 69.61428386 |
16:37:20 | BUY | 0.00158975 | 70.36664961 |
13:02:43 | SELL | 0.00149763 | 73.44938335 |
03:31:22 | SELL | 0.00149762 | 73.24232179 |
03:31:22 | SELL | 0.00151259 | 3.02717443 |
03:31:05 | SELL | 0.00151259 | 152.53958715 |
03:21:33 | SELL | 0.00151259 | 1044.43323842 |
03:21:33 | SELL | 0.00152772 | 1145.47345706 |
01:56:58 | SELL | 0.00152772 | 54.52654294 |
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.