Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02246715 | + 2.2% | 1069.6 | Ethereum |
ZEC | 0.00038355 | + 3.8% | 420.6 | Zcash |
LTC | 0.00080132 | + 0.8% | 181.8 | Litecoin |
ETC | 0.00016139 | + 0.6% | 115.7 | EthereumClassic |
DASH | 0.00018574 | - 0.1% | 37.1 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 24.3 | Ripple |
DOGE-BTC | 0.00000152 | + 2.8% | 17.8 | Dogecoin |
SHIB-USDTb | T0.00001098 | + 4.3% | 17.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.1 | Tron Token |
BCHABC | 0.00015606 | + 3.4% | 6.8 | BitcoinCashABC |
ETH-BTC | 0.02237615 | + 1.4% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00006563 | + 3.7% | 5.8 | FLOKI BEP20 |
BTC-USDTt | T101983.75 | + 2.5% | 2.7 | Bitcoin |
YO-BTC | 0.00712247 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2265.2616725 | + 3.8% | 1.6 | Ethereum |
BTC-USDT | T101512.16 | + 2.2% | 1.3 | Bitcoin |
BTC | T100777.72 | + 1.4% | 1.1 | Bitcoin |
BTC-USDTb | T101827.41 | + 2.1% | 1.1 | Bitcoin |
ETH-USDC | 2279.0015368 | + 4% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221139 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.15355382 | + 3.9% | 0.5 | Dogecoin |
BTC-RUR | R8129690.98 | + 0.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006774 | + 0.5% | 0.4 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.6% | 0.4 | BNB BSC |
YOSTEP-USDT | T0.02227114 | + 1.8% | 0.3 | YOSTEP |
TON-BTC | 0.00002776 | + 1.3% | 0.3 | TON Coin |
USDT-RUR | R79.74 | - 2.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R182340.11 | + 2.1% | 0.2 | Ethereum |
YO-USDT | T723.63985995 | + 1% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006876 | + 6.3% | 0.2 | YO10 Yobit |
BTC | T98936.33 | - 1.1% | 0.1 | Bitcoin |
BTC | R8110000.00 | - 0.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00610324 | - 0.9% | 0.1 | WBNB BEP20 |
USDT | R79.88 | - 2.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- DROP / RUR
- Last: 10.15004723
- 24High: 10.15004723
- 24Low: 10.15004723
- 24V: 0.01 DROP
Fiyat | DROP | RUR |
---|
13.40000000 | 0.01062677 | 0.14239871 |
13.50000000 | 0.13749877 | 1.85623339 |
13.60000000 | 1.01047009 | 13.74239322 |
13.65631342 | 0.14712947 | 2.00924615 |
13.70000000 | 1.08055369 | 14.80358555 |
13.80000000 | 1.01035423 | 13.94288837 |
13.90000000 | 1.08537923 | 15.08677129 |
14.00000000 | 1.10000000 | 15.4000000 |
14.10000000 | 1.00000000 | 14.1000000 |
14.20000000 | 1.00000000 | 14.2000000 |
14.30000000 | 1.00000000 | 14.3000000 |
14.40000000 | 1.00000000 | 14.4000000 |
14.40000358 | 0.27086022 | 3.90038813 |
14.42013578 | 1.13669337 | 16.39127273 |
14.42013580 | 2.45040396 | 35.33515786 |
14.50998642 | 2.45040396 | 35.55532818 |
14.60000358 | 1.11369866 | 16.26000442 |
14.64201358 | 2.45040396 | 35.87884805 |
14.80000358 | 1.11369866 | 16.48274415 |
14.86420136 | 2.45040396 | 36.42329787 |
14.99864201 | 2.45040396 | 36.75273177 |
15.00000000 | 0.02721685 | 0.40825275 |
15.00003580 | 1.11369866 | 16.70551977 |
15.20000358 | 1.11369866 | 16.92822361 |
15.40000358 | 1.11369866 | 17.15096335 |
15.60000358 | 1.11369866 | 17.37370308 |
15.80000358 | 1.11369866 | 17.59644281 |
16.00000000 | 1.14091551 | 18.25464816 |
16.20000000 | 1.11369866 | 18.04191829 |
16.40000000 | 1.11369866 | 18.26465802 |
16.60000000 | 1.11369866 | 18.48739775 |
16.80000000 | 1.11369866 | 18.71013748 |
16.98595500 | 1.00000000 | 16.9859550 |
17.00000000 | 3.91221068 | 66.50758156 |
17.68000000 | 0.00790076 | 0.13968543 |
17.69000000 | 0.00954000 | 0.16876260 |
18.00000000 | 0.07362804 | 1.32530472 |
19.00000000 | 0.02364607 | 0.44927533 |
20.00000000 | 0.08490475 | 1.69809500 |
21.00000000 | 0.02000000 | 0.42000000 |
23.22674675 | 1.00000000 | 23.22674675 |
24.98467600 | 0.87615883 | 21.89054449 |
25.00000000 | 0.90946858 | 22.7367145 |
26.00000000 | 0.04661841 | 1.21207866 |
26.50000000 | 0.01500000 | 0.39750000 |
26.99999900 | 0.01000000 | 0.26999999 |
27.00000000 | 0.02410346 | 0.65079342 |
27.68000000 | 0.00500000 | 0.13840000 |
28.00000000 | 0.97211800 | 27.2193040 |
30.00000000 | 4.63978248 | 139.1934744 |
Fiyat | DROP | RUR |
---|
9.67710200 | 1.08587765 | 10.50814877 |
9.61020000 | 1.02673940 | 9.86717098 |
9.55102000 | 2.11320619 | 20.18327458 |
9.41020001 | 0.01062677 | 0.10000003 |
9.41020000 | 1.06882850 | 10.05788995 |
9.22220000 | 0.02409403 | 0.22219996 |
9.22210200 | 1.06955212 | 9.86351874 |
9.22102000 | 2.18128465 | 20.11366938 |
8.91020000 | 1.20535476 | 10.73995198 |
8.88881020 | 1.20557430 | 10.71612113 |
8.66610200 | 1.29279082 | 11.20345711 |
7.01000000 | 0.10216266 | 0.71616024 |
7.00000098 | 1.42857122 | 9.99999993 |
7.00000000 | 7.14285714 | 49.99999998 |
6.71000000 | 0.07451564 | 0.49999994 |
6.70200000 | 0.07460459 | 0.49999996 |
6.70100007 | 0.01996304 | 0.13377233 |
6.70100000 | 6.39076689 | 42.82452892 |
6.70000000 | 2.12925163 | 14.26598592 |
6.65000000 | 2.74300444 | 18.24097952 |
6.60000000 | 2.63266500 | 17.3755890 |
6.50000000 | 2.56663595 | 16.68313367 |
6.40000000 | 2.56783308 | 16.43413171 |
6.30999000 | 0.08240583 | 0.51997996 |
6.30000000 | 2.56906819 | 16.18512959 |
6.20000000 | 2.59098832 | 16.06412758 |
6.10000000 | 2.59149600 | 15.8081256 |
6.00010000 | 0.02083333 | 0.12500206 |
6.00000000 | 2.59304450 | 15.5582670 |
5.90000000 | 2.66988414 | 15.75231642 |
5.80000000 | 2.67320663 | 15.50459845 |
5.70000000 | 2.65717377 | 15.14589048 |
5.60000000 | 2.66039166 | 14.89819329 |
5.50000000 | 2.84551788 | 15.65034834 |
5.40000000 | 2.78320772 | 15.02932168 |
5.30000000 | 2.81692459 | 14.92970032 |
5.20010000 | 0.02117266 | 0.11009994 |
5.20000000 | 2.60448343 | 13.54331383 |
5.10000000 | 2.58766780 | 13.19710578 |
5.00000000 | 2.75582074 | 13.7791037 |
4.90000000 | 3.02595954 | 14.82720174 |
4.86850000 | 0.02286875 | 0.11133650 |
4.80000000 | 2.59377079 | 12.45009979 |
4.70000000 | 2.59597825 | 12.20109777 |
4.60000000 | 2.68691261 | 12.3597980 |
4.50000000 | 2.63424303 | 11.85409363 |
4.49510000 | 0.02607606 | 0.11721449 |
4.40000000 | 2.60320268 | 11.45409179 |
4.30000000 | 2.60583484 | 11.20508981 |
4.20000000 | 2.60859233 | 10.95608778 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DROP |
---|
22:52:32 | BUY | 10.15004723 | 0.00641118 |
05:19:07 | BUY | 9.67710205 | 0.01189214 |
23:28:27 | BUY | 9.87200004 | 0.06117723 |
23:26:44 | SELL | 9.67710200 | 0.06117723 |
17:47:08 | BUY | 10.15004723 | 0.02489499 |
17:46:54 | BUY | 10.15004723 | 0.30285869 |
03:14:03 | BUY | 9.87200004 | 0.03426483 |
03:14:03 | BUY | 9.87200004 | 0.08602009 |
03:14:03 | BUY | 9.87200004 | 0.01066375 |
03:14:03 | BUY | 9.87200004 | 0.22111586 |
14:21:51 | SELL | 9.67710200 | 0.03426483 |
14:21:51 | SELL | 9.67710200 | 0.08602009 |
14:21:51 | SELL | 9.67710200 | 0.01066375 |
14:21:51 | SELL | 9.67710200 | 0.22111586 |
19:11:59 | SELL | 9.67710201 | 0.11355523 |
18:58:55 | SELL | 9.67710201 | 0.03357424 |
14:55:30 | BUY | 9.97200004 | 1.03213602 |
14:55:30 | BUY | 9.87200004 | 0.01606716 |
14:55:30 | BUY | 9.87200004 | 0.52239141 |
14:55:30 | BUY | 9.87200004 | 0.21093848 |
14:55:30 | BUY | 9.87200004 | 0.08465981 |
14:55:30 | BUY | 9.87200004 | 0.01049512 |
14:55:29 | BUY | 9.87200004 | 0.21761922 |
14:55:29 | BUY | 9.87200003 | 0.20667343 |
12:56:46 | BUY | 9.72000042 | 0.59719685 |
12:56:46 | BUY | 9.72000042 | 0.42201287 |
12:56:46 | BUY | 9.67200004 | 0.34749478 |
12:56:46 | BUY | 9.67200004 | 0.11535349 |
12:56:46 | BUY | 9.67200004 | 0.10919635 |
12:56:45 | BUY | 9.67200004 | 0.03641278 |
12:56:45 | BUY | 9.67200004 | 0.02612769 |
12:56:45 | BUY | 9.67200004 | 0.39640223 |
12:56:45 | BUY | 9.57200004 | 0.16589287 |
12:56:45 | BUY | 9.57200004 | 0.00835497 |
08:47:18 | BUY | 9.57200004 | 0.04206510 |
17:16:20 | SELL | 9.41020000 | 0.16589287 |
17:16:20 | SELL | 9.41020000 | 0.05042007 |
17:16:20 | SELL | 9.41020001 | 0.01062677 |
17:16:20 | SELL | 9.55102000 | 0.34749478 |
17:16:20 | SELL | 9.55102000 | 0.11535349 |
17:16:20 | SELL | 9.55102000 | 0.10919635 |
17:16:20 | SELL | 9.55102000 | 0.03641278 |
17:16:20 | SELL | 9.55102000 | 0.02612769 |
17:16:20 | SELL | 9.55102000 | 0.39640223 |
17:16:10 | BUY | 9.67200004 | 0.34452357 |
17:16:10 | BUY | 9.67200004 | 0.11436718 |
17:16:10 | BUY | 9.67200004 | 0.10826268 |
17:16:10 | BUY | 9.67200004 | 0.03610144 |
17:16:10 | BUY | 9.67200004 | 0.02590429 |
17:16:10 | BUY | 9.67200004 | 0.39301284 |
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)
SergSmiths: UrbanMG, не прив