Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02232835 | + 1.2% | 1073.8 | Ethereum |
ZEC | 0.00038236 | + 2.5% | 427 | Zcash |
LTC | 0.00080022 | + 1.1% | 178.5 | Litecoin |
ETC | 0.00016064 | + 2.4% | 116.3 | EthereumClassic |
DASH | 0.00018508 | - 1.1% | 36.5 | DASH |
XRP | 0.00001993 | + 2.3% | 29.8 | Ripple |
XRP-BTC | 0.00001967 | + 0.4% | 18.4 | Ripple |
DOGE-BTC | 0.00000150 | + 0.7% | 18.1 | Dogecoin |
SHIB-USDTb | T0.00001080 | + 3.9% | 17.7 | SHIBA INU |
TRX-BTC | 0.00000266 | 0% | 10.6 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 9 | YoChat Token |
ETH-BTC | 0.02215117 | + 0.6% | 8.1 | Ethereum |
BCHABC | 0.00015606 | - 0.3% | 6.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006461 | + 4.2% | 6 | FLOKI BEP20 |
BTC-USDTt | T100810.45 | + 1% | 3.2 | Bitcoin |
YO-BTC | 0.00712498 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2245.6181085 | + 1.6% | 1.8 | Ethereum |
BTC-USDT | T101207.38 | + 1.3% | 1.5 | Bitcoin |
BTC-USDTb | T100770.35 | + 1% | 1.1 | Bitcoin |
BTC | T99852.93 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 2253.8609014 | + 2.4% | 0.8 | Ethereum |
TRX | 0.00000267 | + 0.8% | 0.6 | Tron Token |
DOGE-USDT | T0.15212033 | + 2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00221148 | - 0.5% | 0.5 | BONUS |
BNB-BTC | 0.00617157 | + 0.9% | 0.5 | BNB BSC |
BTC-RUR | R8136335.74 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006766 | + 0.1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02210666 | + 1.4% | 0.3 | YOSTEP |
TON-BTC | 0.00002741 | + 0.9% | 0.3 | TON Coin |
USDT-RUR | R80.63 | - 1.3% | 0.2 | USDT ERC20 |
ETH-RUR | R180036.66 | + 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO-USDT | T719.97274324 | - 0.2% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006877 | + 6.3% | 0.2 | YO10 Yobit |
BTC | R8140000.00 | - 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R80.88 | - 1.6% | 0.1 | USDT ERC20 |
BTCB-BTC | 0.99984916 | - 0.4% | 0.1 | BTCB BEP20 |
- DTT / RUR
- Last: 0.01230000
- 24High: 0.01230000
- 24Low: 0.01230000
- 24V: 0 DTT
Fiyat | DTT | RUR |
---|
0.01270000 | 25.71292346 | 0.32655412 |
0.01280000 | 129.48219227 | 1.65737206 |
0.01290000 | 81.76147614 | 1.05472304 |
0.01300000 | 195.54067121 | 2.54202872 |
0.01310000 | 95.27432204 | 1.24809361 |
0.01320000 | 105.31220126 | 1.39012105 |
0.01330000 | 107.20274567 | 1.42579651 |
0.01340000 | 95.88534305 | 1.28486359 |
0.01350000 | 115.33602515 | 1.55703633 |
0.01360000 | 113.62613105 | 1.54531538 |
0.01370000 | 115.66382846 | 1.58459444 |
0.01380000 | 94.56927172 | 1.30505594 |
0.01390000 | 116.47685147 | 1.61902823 |
0.01400000 | 110.42633582 | 1.54596870 |
0.01450000 | 108.00746268 | 1.56610820 |
0.01498888 | 667.16125598 | 10.0000000 |
0.01500000 | 2825.1136594 | 42.37670489 |
0.01550000 | 103.44253998 | 1.60335936 |
0.01600000 | 124.27569445 | 1.98841111 |
0.01619239 | 6.37499602 | 0.10322642 |
0.01650000 | 105.47013805 | 1.74025727 |
0.01700000 | 107.77172356 | 1.83211930 |
0.01750000 | 109.3088504 | 1.91290488 |
0.01800000 | 119.54363424 | 2.15178541 |
0.01850000 | 120.65718648 | 2.23215794 |
0.01890000 | 0.07763744 | 0.00146734 |
0.01900000 | 144.3612011 | 2.74286282 |
0.01946050 | 97.29132114 | 1.89333775 |
0.01950000 | 103.82067671 | 2.02450319 |
0.02000000 | 145.53259147 | 2.91065182 |
0.02050000 | 112.84529904 | 2.31332863 |
0.02100000 | 156.95479114 | 3.29605061 |
0.02150000 | 119.5080928 | 2.56942399 |
0.02200000 | 133.07566284 | 2.92766458 |
0.02250000 | 102.6972307 | 2.31068769 |
0.02300000 | 214.26557549 | 4.92810823 |
0.02350000 | 113.77215963 | 2.67364575 |
0.02400000 | 227.26937592 | 5.45446502 |
0.02450000 | 113.74697086 | 2.78680078 |
0.02490000 | 156.73025379 | 3.90258331 |
0.02500000 | 214.99227269 | 5.37480681 |
0.02550000 | 110.54289184 | 2.81884374 |
0.02600000 | 218.18100549 | 5.67270614 |
0.02650000 | 109.69372137 | 2.90688361 |
0.02700000 | 223.2194754 | 6.02692583 |
0.02750000 | 104.18344294 | 2.86504468 |
0.02800000 | 109.76285598 | 3.07335996 |
0.02850000 | 99.3377827 | 2.83112680 |
0.02900000 | 112.79085943 | 3.27093492 |
0.02950000 | 100.000000 | 2.95000000 |
Fiyat | DTT | RUR |
---|
0.01230000 | 71.00357164 | 0.87334393 |
0.01220000 | 106.99068851 | 1.30528639 |
0.01210000 | 114.36839492 | 1.38385757 |
0.01200000 | 109.19586666 | 1.31035039 |
0.01190001 | 86.90722504 | 1.03419684 |
0.01190000 | 109.04537447 | 1.29763995 |
0.01180000 | 101.30454828 | 1.19539366 |
0.01170000 | 105.61700852 | 1.23571899 |
0.01160000 | 106.16274568 | 1.23148784 |
0.01150000 | 106.19563564 | 1.22124980 |
0.01140000 | 106.28694999 | 1.21167122 |
0.01130000 | 106.10081413 | 1.19893919 |
0.01120000 | 327.14420286 | 3.66401507 |
0.01110000 | 98.1348234 | 1.08929653 |
0.01100000 | 130.98477815 | 1.44083255 |
0.01090000 | 105.29293026 | 1.14769293 |
0.01080000 | 110.19737499 | 1.19013164 |
0.01070000 | 106.75888504 | 1.14232006 |
0.01060000 | 109.89868489 | 1.16492605 |
0.01050000 | 99.57084666 | 1.04549388 |
0.01040000 | 102.31418653 | 1.06406753 |
0.01030000 | 107.05790485 | 1.10269641 |
0.01020000 | 107.13639215 | 1.09279119 |
0.01010000 | 118.42438414 | 1.19608627 |
0.01001172 | 128.58803735 | 1.28738742 |
0.01001001 | 999.00000099 | 9.99999999 |
0.01001000 | 1000.00000 | 10.0100000 |
0.01000000 | 326.173652 | 3.26173652 |
0.00940991 | 6376.25652 | 59.99999999 |
0.00111235 | 998.99761765 | 1.11123499 |
0.00110005 | 12726.69425026 | 14.0000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00020159 | 4960.56352001 | 0.99999999 |
0.00019980 | 20000.0000 | 3.99600000 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011003 | 10000.0000 | 1.10030000 |
0.00011000 | 192535.1320909 | 21.17886452 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001958 | 51072.52298263 | 0.99999999 |
0.00001919 | 7228.44085461 | 0.13871377 |
0.00001918 | 10000.0000 | 0.19180000 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 725952.81306715 | 7.99999999 |
0.00001101 | 10000.0000 | 0.11010000 |
0.00001002 | 99800.39920159 | 0.99999999 |
0.00000999 | 1000000.00 | 9.99000000 |
0.00000014 | 2142857.14285714 | 0.29999999 |
0.00000013 | 23076923.07692307 | 2.99999999 |
0.00000012 | 1018912.51575 | 0.12226950 |
0.00000011 | 1215187.38181818 | 0.13367061 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DTT |
---|
18:37:39 | SELL | 0.01230000 | 25.71292346 |
18:37:39 | SELL | 0.01240000 | 0.41650505 |
15:59:21 | SELL | 0.01240000 | 10.63843124 |
15:59:21 | SELL | 0.01240000 | 10.0083258 |
15:59:21 | SELL | 0.01240000 | 12.88105322 |
15:59:21 | SELL | 0.01240000 | 11.8039379 |
15:59:21 | SELL | 0.01240000 | 10.16556129 |
15:59:21 | SELL | 0.01240000 | 17.63534032 |
15:59:21 | SELL | 0.01240000 | 13.97379193 |
15:59:21 | SELL | 0.01240000 | 7.30922683 |
22:08:44 | SELL | 0.01240000 | 9.77781268 |
22:08:44 | SELL | 0.01240000 | 14.0889258 |
22:08:44 | SELL | 0.01240000 | 18.50901209 |
22:08:44 | SELL | 0.01250000 | 1.30978146 |
15:46:46 | SELL | 0.01250000 | 11.04630494 |
15:46:46 | SELL | 0.01250000 | 17.6848464 |
15:46:45 | SELL | 0.01250000 | 10.08643915 |
15:46:30 | SELL | 0.01250000 | 17.22592485 |
15:46:30 | SELL | 0.01250000 | 15.1972872 |
15:46:30 | SELL | 0.01250000 | 6.36785085 |
06:02:23 | SELL | 0.01250000 | 4.15282275 |
06:02:23 | SELL | 0.01260000 | 4.32129554 |
09:46:15 | SELL | 0.01260000 | 4.68049096 |
09:46:15 | SELL | 0.01260000 | 2.31630332 |
09:46:15 | SELL | 0.01280000 | 1.19898132 |
11:16:07 | SELL | 0.01280000 | 6.99878743 |
11:16:07 | SELL | 0.01280000 | 14.46621015 |
11:16:07 | SELL | 0.01280000 | 29.65814296 |
11:16:07 | SELL | 0.01280000 | 20.64825625 |
11:16:07 | SELL | 0.01280000 | 10.17940234 |
11:16:07 | SELL | 0.01280000 | 11.11816484 |
11:16:07 | SELL | 0.01280000 | 5.67628309 |
23:21:15 | SELL | 0.01280000 | 11.04425597 |
23:21:15 | SELL | 0.01290000 | 0.51912264 |
09:02:23 | SELL | 0.01290000 | 9.21227425 |
09:02:23 | SELL | 0.01290000 | 9.73575581 |
09:02:23 | SELL | 0.01290000 | 15.88941705 |
09:02:23 | SELL | 0.01290000 | 13.64552945 |
09:02:23 | SELL | 0.01290000 | 9.53626589 |
09:02:23 | SELL | 0.01290000 | 25.85823488 |
09:02:23 | SELL | 0.01290000 | 15.54154651 |
09:02:23 | SELL | 0.01290000 | 3.48365491 |
03:06:50 | SELL | 0.01290000 | 7.78372183 |
08:56:31 | SELL | 0.01300000 | 0.09088073 |
08:13:27 | SELL | 0.01300000 | 16.00831773 |
08:13:27 | SELL | 0.01300000 | 18.2483023 |
08:13:26 | SELL | 0.01300000 | 11.08556661 |
08:12:52 | SELL | 0.01300000 | 7.16273569 |
08:12:52 | SELL | 0.01300000 | 11.12556538 |
08:12:52 | SELL | 0.01300000 | 9.16138538 |
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)
SergSmiths: UrbanMG, не прив