Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579330 | - 0.7% | 2243.9 | Ethereum |
ZEC | 0.00202400 | - 2% | 772.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040144 | - 12% | 190 | DASH |
LTC | 0.00085057 | + 0.4% | 170.2 | Litecoin |
ETC | 0.00015367 | + 3.3% | 104.7 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.4% | 24.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.9 | Dogecoin |
BIG-BTC | 0.02703487 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01065276 | - 5.1% | 9.4 | BNB BSC |
ETH-BTC | 0.03563960 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.9 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110719.18 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3947.8006602 | - 4.7% | 2 | Ethereum |
WBNB-BTC | 0.01067574 | - 5% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00203408 | - 1.7% | 1.4 | Zcash |
BTC-USDT | T110986.12 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.9% | 1.1 | Ethereum |
DOGE-USDT | T0.19794233 | - 6% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004998 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.8% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040537 | - 11.2% | 0.3 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00002012 | + 1.5% | 0.3 | TON Coin |
BTC | T111764.80 | - 3.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084455 | - 0.6% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- USDCerc20 / RUR
- Last: 84.00000000
- 24High: 84.00000000
- 24Low: 82.42874686
- 24V: 0.55 USDC(e)
Fiyat | USDC(e) | RUR |
---|
84.42491274 | 0.03802378 | 3.21015430 |
84.50000000 | 0.10646119 | 8.99597055 |
84.93146222 | 0.04076965 | 3.46262598 |
85.00000000 | 2.95033829 | 250.77875465 |
85.44105100 | 0.03789876 | 3.23810988 |
85.50000000 | 0.10602487 | 9.06512638 |
85.95369731 | 0.03985415 | 3.42561154 |
86.00000000 | 0.24674804 | 21.22033144 |
86.46941950 | 0.03788564 | 3.27594929 |
86.50000000 | 0.10063111 | 8.70459101 |
86.98823602 | 0.03824830 | 3.32715214 |
86.99000000 | 0.00361073 | 0.31409740 |
87.00000000 | 0.24388598 | 21.21808026 |
87.50000000 | 0.11006265 | 9.63048187 |
87.51016544 | 0.03846453 | 3.36603738 |
88.00000000 | 1.24992939 | 109.99378632 |
88.03522644 | 0.03779847 | 3.32759686 |
88.50000000 | 0.10230888 | 9.05433588 |
88.56343780 | 0.03757440 | 3.32771803 |
89.00000000 | 160.48391203 | 14283.06817067 |
89.09481843 | 0.03750000 | 3.34105569 |
89.50000000 | 0.10002516 | 8.95225182 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00027167 | 0.02523044 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
93.90000000 | 0.03923200 | 3.68388480 |
93.98716569 | 0.00233709 | 0.21965646 |
94.00000000 | 0.34773431 | 32.68702514 |
94.50000000 | 0.10006919 | 9.45653845 |
94.55000000 | 0.03388529 | 3.20385416 |
94.70000000 | 0.03336089 | 3.15927628 |
94.92000000 | 0.00694980 | 0.65967501 |
95.00000000 | 0.40605705 | 38.57541975 |
95.22000000 | 0.03492000 | 3.32508240 |
95.50000000 | 0.10013473 | 9.56286671 |
95.71450000 | 0.00034452 | 0.03297555 |
96.00000000 | 0.35060192 | 33.65778432 |
96.50000000 | 0.10006819 | 9.65658033 |
96.52650000 | 0.00031050 | 0.02997147 |
97.00000000 | 1.06776787 | 103.57348339 |
Fiyat | USDC(e) | RUR |
---|
83.42085927 | 0.03794857 | 3.16570231 |
83.00000000 | 0.10298043 | 8.54737569 |
82.92331935 | 0.03788192 | 3.14129454 |
82.90000000 | 0.10190673 | 8.44806791 |
82.50000000 | 0.10442299 | 8.61489667 |
82.42874686 | 0.04107323 | 3.38561487 |
82.00000010 | 0.55834892 | 45.78461149 |
82.00000000 | 0.23773064 | 19.49391248 |
81.93712411 | 0.03787203 | 3.10312522 |
81.50000000 | 0.10165255 | 8.28468282 |
81.44843350 | 0.03765170 | 3.06667198 |
81.00000000 | 0.23265120 | 18.8447472 |
80.96265755 | 0.03792744 | 3.07070633 |
80.50000000 | 0.00012594 | 0.01013817 |
80.47977887 | 0.03815367 | 3.07059892 |
80.40000000 | 0.00285957 | 0.22990942 |
80.00000001 | 0.10060591 | 8.04847280 |
80.00000000 | 0.23858560 | 19.0868480 |
79.99978018 | 0.09406642 | 7.52529292 |
79.52264431 | 0.03795372 | 3.01818017 |
79.40000000 | 0.02006862 | 1.59344842 |
79.18400000 | 0.00032789 | 0.02596364 |
79.04835418 | 0.03774012 | 2.98329437 |
79.00000001 | 0.02025317 | 1.60000043 |
79.00000000 | 0.22767577 | 17.98638583 |
78.80000000 | 0.00012466 | 0.00982320 |
78.60000000 | 0.11135484 | 8.75249042 |
78.57689282 | 0.03764892 | 2.95833515 |
78.40000000 | 0.00551598 | 0.43245283 |
78.20000000 | 0.01765647 | 1.38073595 |
78.10824335 | 0.03753851 | 2.93206707 |
78.00000002 | 0.00141025 | 0.10999950 |
78.00000001 | 0.13089743 | 10.20999954 |
78.00000000 | 0.25873891 | 20.18163498 |
77.64238901 | 0.03750000 | 2.91158958 |
77.60000001 | 0.00141752 | 0.10999955 |
77.60000000 | 0.03789503 | 2.94065432 |
77.40000001 | 0.00142118 | 0.10999933 |
77.40000000 | 0.03681221 | 2.84926505 |
77.20100001 | 0.00142485 | 0.10999984 |
77.20000001 | 0.00142487 | 0.10999996 |
77.20000000 | 0.04223740 | 3.26072728 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00001000 | 23.0000000 | 1771.00023 |
77.00000001 | 0.00142857 | 0.10999989 |
77.00000000 | 71.26352578 | 5487.29148506 |
76.80000001 | 0.00143229 | 0.10999987 |
76.80000000 | 0.04098669 | 3.14777779 |
76.71899913 | 0.03750000 | 2.87696246 |
76.60000001 | 0.00143603 | 0.10999989 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDC(e) |
---|
15:23:21 | BUY | 84.0000000 | 0.00086881 |
15:23:17 | BUY | 84.0000000 | 0.00171310 |
14:54:18 | BUY | 84.0000000 | 0.00011091 |
14:54:06 | BUY | 84.0000000 | 0.00011091 |
14:53:57 | BUY | 84.0000000 | 0.00011104 |
14:53:46 | BUY | 84.0000000 | 0.00011105 |
14:53:35 | BUY | 84.0000000 | 0.00011105 |
14:53:24 | BUY | 84.0000000 | 0.00011105 |
14:53:14 | BUY | 84.0000000 | 0.00011105 |
14:53:04 | BUY | 84.0000000 | 0.00011105 |
12:44:23 | BUY | 84.0000000 | 0.01082398 |
12:44:23 | BUY | 84.0000000 | 0.03679413 |
12:44:23 | BUY | 84.0000000 | 0.01023477 |
10:35:18 | BUY | 84.0000000 | 0.01089076 |
10:35:18 | BUY | 84.0000000 | 0.00666452 |
10:35:18 | BUY | 84.0000000 | 0.01248646 |
10:35:18 | BUY | 84.0000000 | 0.00579462 |
10:35:18 | BUY | 84.0000000 | 0.00296233 |
10:35:18 | BUY | 83.92138443 | 0.00204266 |
10:35:18 | BUY | 83.92138443 | 0.00267327 |
10:35:18 | BUY | 83.92138443 | 0.01975974 |
10:35:18 | BUY | 83.92138443 | 0.00388215 |
10:35:18 | BUY | 83.92138443 | 0.00388215 |
10:35:18 | BUY | 83.92138443 | 0.00388215 |
10:35:18 | BUY | 83.92138443 | 0.00379399 |
10:35:18 | BUY | 83.9000000 | 0.00067903 |
10:35:18 | BUY | 83.9000000 | 0.00129407 |
10:35:17 | BUY | 83.9000000 | 0.00731833 |
10:35:17 | BUY | 83.9000000 | 0.00385521 |
10:35:17 | BUY | 83.9000000 | 0.00592225 |
10:35:17 | BUY | 83.42085927 | 0.00000152 |
09:48:54 | BUY | 83.42085927 | 0.00011088 |
09:48:37 | BUY | 83.42085927 | 0.00001459 |
09:48:37 | BUY | 83.42085927 | 0.00009629 |
09:42:59 | BUY | 83.42085927 | 0.00108316 |
09:42:59 | BUY | 83.42085927 | 0.00012620 |
09:34:47 | SELL | 82.92331935 | 0.00004168 |
09:34:47 | SELL | 82.92331935 | 0.00012699 |
09:34:47 | SELL | 82.92331935 | 0.00117945 |
09:34:47 | SELL | 82.92331935 | 0.00012620 |
09:07:57 | BUY | 83.9000000 | 0.00258752 |
09:07:57 | BUY | 83.9000000 | 0.00133757 |
09:07:56 | BUY | 83.9000000 | 0.00133284 |
09:07:56 | BUY | 83.9000000 | 0.00497888 |
09:07:56 | BUY | 83.9000000 | 0.04905826 |
09:07:56 | BUY | 83.9000000 | 0.00387175 |
09:07:39 | BUY | 83.9000000 | 0.00839481 |
09:07:39 | BUY | 83.9000000 | 0.01046522 |
09:07:38 | BUY | 83.5000000 | 0.00078320 |
09:07:38 | BUY | 83.5000000 | 0.00819031 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.