Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579970 | - 1.1% | 2189 | Ethereum |
ZEC | 0.00202924 | + 5.6% | 765.5 | Zcash |
DASH | 0.00041000 | - 11.5% | 185 | DASH |
LTC | 0.00085277 | - 0.9% | 181.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015367 | + 2.4% | 107.2 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001040 | - 2.9% | 26.4 | SHIBA INU |
BIG-BTC | 0.02706283 | - 2.8% | 17 | BIG |
XRP-BTC | 0.00002204 | - 2.2% | 10 | Ripple |
ETH-BTC | 0.03563705 | - 0.7% | 8.5 | Ethereum |
BNB-BTC | 0.01063424 | - 5% | 8.3 | BNB BSC |
BTC-USDTt | T110991.80 | - 2.9% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3965.6262091 | - 3% | 2.1 | Ethereum |
ZEC-BTC | 0.00204824 | + 8.5% | 2.1 | Zcash |
WBNB-BTC | 0.01065554 | - 5.5% | 1.6 | WBNB BEP20 |
BTC-USDT | T111097.85 | - 2.5% | 1.3 | Bitcoin |
ETH-USDC | 3978.2482126 | - 2.8% | 1.2 | Ethereum |
DOGE-USDT | T0.19925345 | - 3.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005006 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00150010 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9411497.84 | - 0.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040996 | - 11.3% | 0.4 | DASH |
BTC-WRUB | 3901493.2194 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.54 | + 1.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001999 | + 1.7% | 0.3 | TON Coin |
ETH-RUR | R333664.24 | - 2.7% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084647 | - 0.5% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.7% | 0.1 | Dogecoin |
- YOerc20 / RUR
- Last: 58078.70923669
- 24High: 58078.70923669
- 24Low: 57977.21871829
- 24V: 0.01 YO
Fiyat | YO | RUR |
---|
58314.01540919 | 0.00185693 | 108.28504463 |
58314.01540920 | 0.00304924 | 177.81342834 |
58999.99900000 | 0.00220151 | 129.88908779 |
59000.00000000 | 0.00010309 | 6.08231000 |
59200.00010000 | 0.10835156 | 6414.41236283 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
60970.29825761 | 0.01015244 | 618.99729484 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
66443.48035000 | 0.00915000 | 607.9578452 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
72471.52339786 | 0.00013462 | 9.75611647 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10297754 | 7720.22617379 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.00172810 | 134.791800 |
78278.30800891 | 0.01230791 | 963.44236992 |
78365.04304606 | 0.17231074 | 13503.13855739 |
79000.00000000 | 0.00012922 | 10.2083800 |
80000.00000000 | 0.00025407 | 20.3256000 |
80201.85053910 | 0.00694444 | 556.95693895 |
81700.00000000 | 0.01298696 | 1061.034632 |
Fiyat | YO | RUR |
---|
56000.00000000 | 0.00011332 | 6.34592000 |
55000.00000000 | 0.00026726 | 14.6993000 |
54000.00000000 | 0.00013982 | 7.55028000 |
53975.20771311 | 0.00500000 | 269.87603856 |
53944.06219680 | 0.00636082 | 343.1284697 |
53000.00010000 | 0.00127442 | 67.54426012 |
53000.00000000 | 0.00028179 | 14.9348700 |
52054.15000000 | 0.00010015 | 5.21322312 |
52052.05364131 | 0.00183930 | 95.73934226 |
52052.05364130 | 0.00071228 | 37.07563676 |
52052.00000000 | 0.00010577 | 5.50554004 |
52050.00000000 | 0.00016446 | 8.56014300 |
52000.00000000 | 0.00012813 | 6.66276000 |
51130.00000003 | 0.03822278 | 1954.3307414 |
51000.00000000 | 0.00024721 | 12.6077100 |
50000.00010000 | 0.00111142 | 55.57100011 |
50000.00000000 | 0.00030084 | 15.0420000 |
49719.62156100 | 0.00020112 | 9.99961028 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45666.26796000 | 0.01110000 | 506.89557435 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YO |
---|
08:19:39 | BUY | 58078.70923669 | 0.00010000 |
06:14:38 | BUY | 57977.21871829 | 0.00025768 |
00:24:55 | BUY | 56000.0010 | 0.00004337 |
15:40:40 | BUY | 56000.0010 | 0.00010122 |
15:40:28 | BUY | 56000.0010 | 0.00010122 |
15:40:21 | BUY | 56000.0010 | 0.00014352 |
15:40:01 | SELL | 56000.0010 | 0.00018149 |
15:40:01 | SELL | 56000.0010 | 0.00014142 |
15:40:01 | SELL | 56000.0010 | 0.00002368 |
02:36:24 | SELL | 56000.0010 | 0.00013674 |
02:36:24 | SELL | 56000.0010 | 0.00011326 |
02:35:20 | SELL | 56000.0010 | 0.00006776 |
02:35:20 | SELL | 56000.0010 | 0.00015122 |
02:35:20 | SELL | 56000.0010 | 0.00003102 |
02:34:30 | SELL | 56000.0010 | 0.00014792 |
14:46:31 | BUY | 56029.99999001 | 0.00550750 |
14:46:31 | SELL | 56029.99999001 | 0.00350819 |
12:04:10 | BUY | 58775.9401874 | 0.00010109 |
12:03:47 | BUY | 58775.9401874 | 0.00010109 |
10:29:25 | SELL | 56029.99999001 | 0.00589354 |
03:54:57 | SELL | 56029.99999001 | 0.00010039 |
03:54:12 | SELL | 56029.99999001 | 0.00010039 |
03:53:30 | SELL | 56029.99999001 | 0.00010039 |
03:52:55 | SELL | 56029.99999001 | 0.00010039 |
03:52:04 | SELL | 56029.99999001 | 0.00010039 |
03:51:21 | SELL | 56029.99999001 | 0.00010039 |
03:50:20 | SELL | 56029.99999001 | 0.00010039 |
03:49:28 | SELL | 56029.99999001 | 0.00010111 |
03:49:08 | SELL | 56029.99999001 | 0.00010110 |
03:48:04 | SELL | 56029.99999001 | 0.00010108 |
03:45:22 | SELL | 56029.99999001 | 0.00010107 |
03:44:12 | SELL | 56029.99999001 | 0.00010106 |
03:14:32 | BUY | 59168.3000989 | 0.00029774 |
03:14:02 | BUY | 59168.3000989 | 0.00012760 |
03:13:03 | BUY | 59168.3000989 | 0.00011779 |
03:09:38 | BUY | 59168.3000989 | 0.00011779 |
03:08:51 | BUY | 59200.00009999 | 0.00011878 |
03:08:21 | BUY | 59200.00009999 | 0.00011878 |
03:07:42 | BUY | 59200.00009999 | 0.00011878 |
03:07:10 | BUY | 59200.00009999 | 0.00011878 |
03:06:14 | BUY | 59200.00009999 | 0.00011878 |
03:05:48 | BUY | 59200.00009999 | 0.00011878 |
03:05:08 | BUY | 59200.00009999 | 0.00011878 |
02:59:16 | BUY | 59200.00009999 | 0.00010495 |
02:58:45 | BUY | 59200.00009999 | 0.00010495 |
02:58:20 | BUY | 59200.00009999 | 0.00010495 |
02:57:51 | BUY | 59200.00009999 | 0.00010495 |
02:57:19 | BUY | 59200.00009999 | 0.00010495 |
02:56:47 | BUY | 59200.00009999 | 0.00011878 |
02:54:47 | BUY | 59200.00009999 | 0.00008674 |
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.