Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03613830 | + 0.4% | 2173.1 | Ethereum |
ZEC | 0.00204293 | + 4.5% | 782.7 | Zcash |
DASH | 0.00040572 | - 15.4% | 205.3 | DASH |
LTC | 0.00085420 | - 0.7% | 186.7 | Litecoin |
ETC | 0.00015070 | + 1.6% | 106.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101 | YoChat Token |
DOGE-BTC | 0.00000178 | - 2.8% | 28 | Dogecoin |
SHIB-USDTb | T0.00001047 | - 2.8% | 23 | SHIBA INU |
BIG-BTC | 0.02729997 | - 3.2% | 19.3 | BIG |
XRP-BTC | 0.00002211 | - 2.3% | 11.4 | Ripple |
ETH-BTC | 0.03588067 | - 0.7% | 8.2 | Ethereum |
BNB-BTC | 0.01080182 | - 6% | 8 | BNB BSC |
BTC-USDTt | T112076.55 | - 2.6% | 4.8 | Bitcoin |
BCHABC | 0.00011074 | + 0.1% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00205106 | + 4.2% | 1.9 | Zcash |
ETH-USDT | T4002.7005824 | - 4% | 1.9 | Ethereum |
WBNB-BTC | 0.01075051 | - 6.2% | 1.8 | WBNB BEP20 |
BTC-USDT | T111706.17 | - 3% | 1.2 | Bitcoin |
ETH-USDC | 4001.4535390 | - 4% | 1.1 | Ethereum |
DOGE-USDT | T0.19912072 | - 6% | 1 | Dogecoin |
DOGE-ETH | E0.00004961 | - 1.9% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149999 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9420609.80 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T112094.69 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R84.27 | + 2.5% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00039947 | - 16.5% | 0.4 | DASH |
TON-BTC | 0.00001976 | - 1.2% | 0.4 | TON Coin |
BTC-WRUB | 3894547.3564 | - 1.4% | 0.3 | Bitcoin |
ETH-RUR | R338737.30 | - 0.9% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T112588.69 | - 2.8% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084336 | - 1.2% | 0.2 | Litecoin |
DOGE-WRUB | 7.06396645 | - 1.1% | 0.2 | Dogecoin |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- BTC / USDTerc20
- Last: 112588.69526823
- 24High: 115579.41800599
- 24Low: 110893.49487600
- 24V: 23108.93 USDT
Preis | BTC | USDT |
---|
112588.69526823 | 0.00188162 | 211.84914079 |
112621.02081250 | 0.00012660 | 14.25782123 |
113100.00000000 | 0.00707521 | 800.206251 |
114947.42180859 | 0.00040460 | 46.50772686 |
115555.00000000 | 0.00221542 | 256.0028581 |
115579.41800599 | 0.00561230 | 648.66636767 |
115777.00000000 | 0.00005000 | 5.78885000 |
115900.00000000 | 0.00501042 | 580.707678 |
115990.00000000 | 0.00012088 | 14.0208712 |
116172.00000000 | 0.00001500 | 1.74258000 |
116173.00000000 | 0.00100000 | 116.173000 |
116666.00000000 | 0.00005000 | 5.83330000 |
117500.00000000 | 0.00553078 | 649.866650 |
117511.00000000 | 0.00103000 | 121.036330 |
117698.75700000 | 0.00001030 | 1.21229719 |
117777.00000000 | 0.00005000 | 5.88885000 |
118000.00000000 | 0.00044692 | 52.7365600 |
118318.00088464 | 0.00034665 | 41.0149350 |
118440.00000000 | 0.00021063 | 24.9470172 |
118499.89999999 | 0.00003000 | 3.55499699 |
118745.84598000 | 0.00001030 | 1.22308221 |
118888.00000000 | 0.00005000 | 5.94440000 |
119112.88271098 | 0.00088407 | 105.30412621 |
119173.00000000 | 0.00100000 | 119.173000 |
119197.00000000 | 0.00001002 | 1.19435394 |
119418.67418000 | 0.00001050 | 1.25389607 |
119490.00000000 | 0.00024812 | 29.6478588 |
119700.00000000 | 0.27890000 | 33384.3300 |
119899.99900000 | 0.00001000 | 1.19899999 |
119980.00000000 | 0.00029000 | 34.7942000 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00174683 | 209.619600 |
120499.99900000 | 0.00001000 | 1.20499999 |
120999.99900000 | 0.00001000 | 1.20999999 |
121111.00000000 | 0.00005000 | 6.05555000 |
121230.00000000 | 0.00500000 | 606.150000 |
121499.99900000 | 0.00001000 | 1.21499999 |
121590.00000000 | 0.00023350 | 28.3912650 |
121773.69120166 | 0.00010519 | 12.80937457 |
121999.99900000 | 0.00001000 | 1.21999999 |
122100.00000000 | 0.00006117 | 7.46885700 |
122122.00000000 | 0.00111717 | 136.43103474 |
122173.00000000 | 0.00100000 | 122.173000 |
122200.00000000 | 0.00100000 | 122.200000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122499.99900000 | 0.00001000 | 1.22499999 |
122500.00000000 | 0.00083574 | 102.378150 |
122718.00000000 | 0.00001002 | 1.22963436 |
122999.99900000 | 0.00001000 | 1.22999999 |
Preis | BTC | USDT |
---|
111201.00000000 | 0.00015870 | 17.6475987 |
111175.00000000 | 0.10800000 | 12006.9000 |
111001.00100100 | 0.00001000 | 1.11001001 |
110834.71417254 | 0.04511221 | 4999.99890104 |
110834.71417224 | 0.00317822 | 352.25710527 |
110767.77737648 | 0.00005475 | 6.06453581 |
110501.00000000 | 0.00010948 | 12.09764948 |
110400.00000000 | 0.00100000 | 110.400000 |
110259.15690821 | 0.00001300 | 1.43336903 |
110232.00000000 | 0.00001025 | 1.12987800 |
110102.00000000 | 0.00011483 | 12.64301266 |
110077.00000000 | 0.00203079 | 223.54327083 |
110001.00100100 | 0.00001000 | 1.10001001 |
110000.00000000 | 0.00060957 | 67.0527000 |
109777.00000000 | 0.00100000 | 109.777000 |
109511.00100100 | 0.00001000 | 1.09511001 |
109510.99999999 | 0.00635536 | 695.98182895 |
109501.00100100 | 0.00001000 | 1.09501001 |
109501.00010001 | 0.00100000 | 109.5010001 |
109501.00010000 | 0.00487106 | 533.38594154 |
109501.00000000 | 0.00010356 | 11.33992356 |
109500.00000000 | 0.00027397 | 29.9997150 |
109400.00000000 | 0.00100000 | 109.400000 |
109173.00000000 | 0.01000000 | 1091.73000 |
109102.00000000 | 0.00010810 | 11.7939262 |
109019.99900000 | 0.00001040 | 1.13380798 |
109001.00010000 | 0.00001000 | 1.09001000 |
109000.00000000 | 0.00027397 | 29.8627300 |
108989.01924397 | 0.01210421 | 1319.22597662 |
108807.37087857 | 0.01210425 | 1317.03161895 |
108800.00000000 | 0.00010000 | 10.8800000 |
108635.00000000 | 0.00001100 | 1.19498500 |
108625.72251316 | 0.01638794 | 1780.151823 |
108550.00000000 | 0.02000000 | 2171.00000 |
108510.87000000 | 0.00013696 | 14.86164875 |
108503.00000000 | 0.01000000 | 1085.03000 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00010000 | 10.8501000 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108173.00000000 | 0.00100000 | 108.173000 |
108102.00000000 | 0.00039451 | 42.64732002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00044201 | 47.7370800 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
09:12:58 | BUY | 112588.69526823 | 0.00001063 |
09:08:27 | BUY | 112588.69526823 | 0.00001063 |
09:07:54 | BUY | 112588.69526823 | 0.00001063 |
08:56:02 | BUY | 112588.69526823 | 0.00001063 |
08:45:05 | BUY | 113100.000 | 0.00029920 |
08:33:22 | SELL | 112500.000 | 0.00008742 |
08:33:22 | SELL | 112500.000 | 0.00052608 |
08:33:22 | SELL | 112500.000 | 0.00100000 |
08:33:21 | SELL | 112500.000 | 0.00050000 |
08:23:55 | SELL | 112500.000 | 0.00180793 |
08:23:34 | SELL | 112500.000 | 0.00180906 |
08:23:06 | SELL | 112500.000 | 0.00180800 |
08:22:52 | SELL | 112500.000 | 0.00181014 |
08:22:32 | SELL | 112500.000 | 0.00362048 |
08:22:25 | SELL | 112500.000 | 0.00181043 |
08:22:07 | SELL | 112500.000 | 0.00181043 |
08:21:22 | BUY | 113100.000 | 0.00001176 |
07:36:09 | BUY | 113100.000 | 0.00001000 |
07:24:09 | BUY | 113400.000 | 0.00001055 |
07:23:54 | BUY | 113400.000 | 0.00001055 |
07:23:40 | BUY | 113400.000 | 0.00001055 |
07:23:22 | BUY | 113400.000 | 0.00001055 |
07:23:13 | BUY | 113400.000 | 0.00001055 |
07:23:03 | BUY | 113400.000 | 0.00001055 |
07:20:53 | BUY | 113100.000 | 0.00001058 |
07:07:25 | BUY | 113000.000 | 0.00030014 |
07:07:23 | BUY | 113000.000 | 0.00400160 |
07:02:06 | BUY | 113000.000 | 0.00001059 |
07:00:51 | BUY | 113000.000 | 0.00003505 |
06:50:54 | SELL | 113892.854 | 0.00001053 |
06:50:54 | SELL | 113995.2268864 | 0.00000318 |
06:23:54 | BUY | 114585.48830837 | 0.00001045 |
05:26:27 | BUY | 114546.78689794 | 0.00001045 |
05:05:00 | SELL | 113995.2268864 | 0.00037777 |
04:58:15 | SELL | 113995.2268864 | 0.00042419 |
04:58:14 | SELL | 113995.2268864 | 0.00050315 |
04:58:12 | SELL | 113995.2268864 | 0.00050315 |
04:57:00 | BUY | 114764.89590505 | 0.00001043 |
04:56:52 | BUY | 114764.89590505 | 0.00001043 |
04:55:05 | BUY | 114789.0259034 | 0.00001043 |
04:54:34 | BUY | 114853.94225799 | 0.00001042 |
04:52:55 | SELL | 113995.2268864 | 0.00030000 |
04:52:53 | SELL | 113995.2268864 | 0.00100000 |
04:52:53 | SELL | 113995.2268864 | 0.00070000 |
04:20:04 | SELL | 113995.2268864 | 0.00109000 |
03:50:16 | BUY | 115554.99999999 | 0.00047536 |
03:35:06 | BUY | 115555.000 | 0.00001036 |
02:48:17 | BUY | 115555.000 | 0.00001036 |
02:43:08 | BUY | 115555.000 | 0.00001036 |
02:42:32 | BUY | 115555.000 | 0.00001727 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?