通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03644348 | - 0.3% | 2262.1 | Ethereum |
ZEC | 0.00215160 | - 1.9% | 774.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 223.2 | YoChat Token |
DASH | 0.00041201 | - 8.5% | 194.3 | DASH |
LTC | 0.00085792 | - 1.1% | 181.4 | Litecoin |
ETC | 0.00015240 | + 0.1% | 100.3 | EthereumClassic |
SHIB-USDTb | T0.00001070 | - 3.7% | 27.2 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 2.7% | 21.6 | Dogecoin |
BIG-BTC | 0.02677978 | - 2.6% | 16 | BIG |
BNB-BTC | 0.01078548 | - 2.2% | 10.7 | BNB BSC |
XRP-BTC | 0.00002228 | - 2% | 9.9 | Ripple |
ETH-BTC | 0.03645528 | - 0.7% | 9.4 | Ethereum |
TRX-BTC | 0.00000281 | + 0.4% | 4.5 | Tron Token |
BTC-USDTt | T113253.31 | - 1.3% | 4.3 | Bitcoin |
BCHABC | 0.00011138 | + 0.6% | 3 | BitcoinCashABC |
ETH-USDT | T4109.8044250 | - 2.5% | 2.6 | Ethereum |
WBNB-BTC | 0.01081117 | - 2.5% | 2.3 | WBNB BEP20 |
BTC-USDT | T113098.29 | - 1.7% | 1.7 | Bitcoin |
ZEC-BTC | 0.00213049 | - 2.5% | 1.6 | Zcash |
ETH-USDC | 4118.9981538 | - 2.4% | 1.4 | Ethereum |
DOGE-USDT | T0.20406267 | - 5% | 1.1 | Dogecoin |
BTC-USDTb | T112578.72 | - 1.8% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.7% | 0.7 | Dogecoin |
BTC-RUR | R9368811.00 | - 0.9% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00149948 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.09 | + 1.3% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007710 | - 0.5% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041043 | - 9% | 0.4 | DASH |
ETH-RUR | R341883.31 | - 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002038 | + 0.9% | 0.3 | TON Coin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC-WRUB | 3881626.2922 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00085159 | - 1.7% | 0.2 | Litecoin |
BTC | T112315.69 | - 2.3% | 0.2 | Bitcoin |
DOGE-WRUB | 7.03169519 | - 1.7% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00195922 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9427721.64 | - 0.1% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 112315.69454152
- 24High: 115900.00000000
- 24Low: 110275.00000000
- 24V: 17188.68 USDT
価格 | BTC | USDT |
---|
113444.00000000 | 0.00265751 | 301.47856444 |
113455.00000000 | 0.00265889 | 301.66436495 |
114947.42180859 | 0.00040635 | 46.70888485 |
115900.00000000 | 0.00492353 | 570.637127 |
115990.00000000 | 0.00012088 | 14.0208712 |
116172.00000000 | 0.00001500 | 1.74258000 |
116173.00000000 | 0.00100000 | 116.173000 |
116666.00000000 | 0.00005000 | 5.83330000 |
117500.00000000 | 0.00553078 | 649.866650 |
117511.00000000 | 0.00103000 | 121.036330 |
117698.75700000 | 0.00001030 | 1.21229719 |
117777.00000000 | 0.00005000 | 5.88885000 |
118000.00000000 | 0.00044692 | 52.7365600 |
118318.00088464 | 0.00034665 | 41.0149350 |
118440.00000000 | 0.00021063 | 24.9470172 |
118499.89999999 | 0.00003000 | 3.55499699 |
118745.84598000 | 0.00001030 | 1.22308221 |
118888.00000000 | 0.00005000 | 5.94440000 |
119112.88271098 | 0.00088407 | 105.30412621 |
119173.00000000 | 0.00100000 | 119.173000 |
119197.00000000 | 0.00001002 | 1.19435394 |
119418.67418000 | 0.00001050 | 1.25389607 |
119490.00000000 | 0.00024812 | 29.6478588 |
119899.99900000 | 0.00001000 | 1.19899999 |
119980.00000000 | 0.00029000 | 34.7942000 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00174683 | 209.619600 |
120499.99900000 | 0.00001000 | 1.20499999 |
120999.99900000 | 0.00001000 | 1.20999999 |
121111.00000000 | 0.00005000 | 6.05555000 |
121230.00000000 | 0.00500000 | 606.150000 |
121499.99900000 | 0.00001000 | 1.21499999 |
121590.00000000 | 0.00023350 | 28.3912650 |
121773.69120166 | 0.00010519 | 12.80937457 |
121999.99900000 | 0.00001000 | 1.21999999 |
122100.00000000 | 0.00006117 | 7.46885700 |
122122.00000000 | 0.00111717 | 136.43103474 |
122173.00000000 | 0.00100000 | 122.173000 |
122200.00000000 | 0.00100000 | 122.200000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122499.99900000 | 0.00001000 | 1.22499999 |
122500.00000000 | 0.00083574 | 102.378150 |
122718.00000000 | 0.00001002 | 1.22963436 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00310132 | 381.462360 |
123000.90000000 | 0.00001000 | 1.23000900 |
123172.00000000 | 0.00284155 | 349.9993966 |
123173.13807933 | 0.02065247 | 2543.82953898 |
123200.00000000 | 0.00181331 | 223.399792 |
価格 | BTC | USDT |
---|
112323.58633346 | 0.00806243 | 905.60105216 |
111201.00000000 | 0.00504453 | 560.95678053 |
111102.00000000 | 0.00011653 | 12.94671606 |
110767.77737648 | 0.00005557 | 6.15536538 |
110501.00000000 | 0.00011198 | 12.37390198 |
110446.88900297 | 0.00562185 | 620.91584294 |
110275.00000000 | 0.11047125 | 12182.21709375 |
110259.15690821 | 0.00001300 | 1.43336903 |
110232.00000000 | 0.00001025 | 1.12987800 |
110102.00000000 | 0.00011483 | 12.64301266 |
110077.00000000 | 0.00203079 | 223.54327083 |
110001.00100100 | 0.00001000 | 1.10001001 |
110000.00000000 | 0.00060957 | 67.0527000 |
109777.00000000 | 0.00100000 | 109.777000 |
109511.00100100 | 0.00001000 | 1.09511001 |
109510.99999999 | 0.00635536 | 695.98182895 |
109501.00100100 | 0.00001000 | 1.09501001 |
109501.00010001 | 0.00100000 | 109.5010001 |
109501.00010000 | 0.00487106 | 533.38594154 |
109501.00000000 | 0.00010356 | 11.33992356 |
109500.00000000 | 0.00027397 | 29.9997150 |
109400.00000000 | 0.00100000 | 109.400000 |
109173.00000000 | 0.01000000 | 1091.73000 |
109102.00000000 | 0.00010810 | 11.7939262 |
109019.99900000 | 0.00001040 | 1.13380798 |
109001.00010000 | 0.00001000 | 1.09001000 |
109000.00000000 | 0.00027397 | 29.8627300 |
108989.01924397 | 0.01210421 | 1319.22597662 |
108807.37087857 | 0.01210425 | 1317.03161895 |
108635.00000000 | 0.00001100 | 1.19498500 |
108625.72251316 | 0.01638794 | 1780.151823 |
108550.00000000 | 0.02000000 | 2171.00000 |
108510.87000000 | 0.00013696 | 14.86164875 |
108503.00000000 | 0.01000000 | 1085.03000 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00010000 | 10.8501000 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108173.00000000 | 0.00100000 | 108.173000 |
108102.00000000 | 0.00039451 | 42.64732002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00044201 | 47.7370800 |
107899.12905156 | 0.01135776 | 1225.49241197 |
107807.00000000 | 0.00001025 | 1.10502175 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
20:19:28 | 売る | 112315.69454152 | 0.00001106 |
19:00:17 | 買う | 113262.43955001 | 0.00017101 |
18:35:51 | 売る | 111702.42522328 | 0.00017103 |
18:17:31 | 売る | 113995.2268864 | 0.00021202 |
18:17:31 | 売る | 113995.2268864 | 0.00070885 |
18:17:31 | 売る | 113995.2268864 | 0.00110378 |
18:17:31 | 売る | 113995.2268864 | 0.00040635 |
18:17:30 | 買う | 115900.000 | 0.00020938 |
18:17:30 | 買う | 115900.000 | 0.00070000 |
18:17:30 | 買う | 115900.000 | 0.00109000 |
18:17:30 | 買う | 115900.000 | 0.00011216 |
18:17:30 | 買う | 115777.000 | 0.00005000 |
18:17:30 | 買う | 115555.000 | 0.00221542 |
18:17:30 | 買う | 115000.000 | 0.00194104 |
18:17:30 | 買う | 114947.42180859 | 0.00040460 |
18:17:30 | 買う | 114490.000 | 0.00002673 |
18:17:30 | 買う | 114490.000 | 0.00002924 |
18:17:30 | 買う | 114490.000 | 0.00010273 |
18:17:30 | 買う | 113588.69526823 | 0.00479834 |
18:17:30 | 買う | 113490.000 | 0.00004814 |
18:17:30 | 買う | 113490.000 | 0.00006134 |
18:17:30 | 買う | 112919.49263987 | 0.00002202 |
18:17:29 | 買う | 112919.49263987 | 0.00001525 |
18:17:29 | 買う | 112919.49263987 | 0.00001748 |
18:17:29 | 買う | 112767.77737648 | 0.00005150 |
18:17:29 | 買う | 112767.77737648 | 0.00380000 |
18:17:29 | 買う | 112767.77737648 | 0.00167673 |
17:59:43 | 売る | 112500.000 | 0.00002863 |
17:59:36 | 売る | 112500.000 | 0.00110998 |
17:59:35 | 買う | 112500.000 | 0.00007032 |
17:59:35 | 買う | 112500.000 | 0.00160065 |
17:58:11 | 買う | 112500.000 | 0.00007243 |
17:58:10 | 買う | 112500.000 | 0.00007238 |
17:53:09 | 買う | 112500.000 | 0.00005416 |
17:52:59 | 買う | 112500.000 | 0.00004937 |
17:12:09 | 売る | 110937.10285288 | 0.00001815 |
16:42:18 | 売る | 110700.95910094 | 0.00001115 |
16:21:49 | 売る | 110956.0690516 | 0.00001115 |
16:17:49 | 売る | 111800.000 | 0.00021451 |
16:17:24 | 買う | 111800.000 | 0.00003593 |
16:17:24 | 買う | 111800.000 | 0.00000400 |
16:17:23 | 買う | 111800.000 | 0.00190077 |
16:14:44 | 買う | 111800.000 | 0.00077926 |
16:14:44 | 買う | 111764.80308144 | 0.00016479 |
16:14:42 | 買う | 110325.76946244 | 0.00046323 |
16:14:42 | 買う | 110325.76946244 | 0.00504814 |
16:14:41 | 買う | 110325.76946244 | 0.00014943 |
16:14:40 | 買う | 110325.76946244 | 0.00035912 |
16:14:40 | 買う | 110325.76946244 | 0.00014860 |
16:14:39 | 売る | 110325.76946244 | 0.00501458 |
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello
Ateeque L0: What happened with usdt deposit via bep20? 11 hours ago I have sent usdt but not created yet
Ateeque L0: Support team don't response
romzan L0: when FLOKI WD is running again.?