Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03290160 | + 3.5% | 1850.3 | Ethereum |
ZEC | 0.00032130 | - 0.2% | 362.9 | Zcash |
LTC | 0.00104375 | + 0.7% | 187.9 | Litecoin |
ETC | 0.00018202 | + 1.2% | 117.2 | EthereumClassic |
DASH | 0.00018625 | - 0.7% | 39.8 | DASH |
BONUS-DOGE | D0.00196437 | + 10.1% | 13.3 | BONUS |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.9 | Shiba v2 Limited |
BIG-BTC | 0.03507192 | - 2.7% | 9.8 | BIG |
SHIBA2 | 0.00000024 | + 9.1% | 9.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | + 3.4% | 8.4 | Dogecoin |
TRX-BTC | 0.00000292 | + 0.4% | 7.9 | Tron Token |
BCHABC | 0.00015013 | - 1% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.03284833 | + 3.3% | 5.3 | Ethereum |
SHIB-USDTb | T0.00001259 | + 1.9% | 5.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000059 | 0% | 5.2 | YoChat Token |
XRP-BTC | 0.00002641 | + 1.5% | 5 | Ripple |
FLOKIb-USDTb | T0.00011462 | + 6.8% | 2.8 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
BTC-USDTt | T116261.33 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000290 | + 1.1% | 1.1 | Tron Token |
ETH-USDT | T3843.4027704 | + 4.7% | 1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
BTC-USDT | T116639.05 | + 1.3% | 0.5 | Bitcoin |
BTC-USDTb | T116141.47 | + 0.9% | 0.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
ETH-USDC | 3833.7308351 | + 4.4% | 0.4 | Ethereum |
BTC-RUR | R9117930.19 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21322442 | + 3.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005580 | - 0.5% | 0.3 | Dogecoin |
TON-BTC | 0.00002858 | + 2.5% | 0.2 | TON Coin |
USDT-RUR | R78.50 | - 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.19995232 | + 1.8% | 0.2 | Dogecoin |
BTC | T116665.54 | + 2.7% | 0.2 | Bitcoin |
ETH-RUR | R299621.68 | + 3.3% | 0.2 | Ethereum |
BNB-BTC | 0.00667302 | + 0.1% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000185 | + 3.4% | 0.1 | Dogecoin |
LTC-BTC | 0.00103894 | + 0.5% | 0.1 | Litecoin |
USDT | R78.40 | - 1.1% | 0.1 | USDT ERC20 |
BTC | R9070826.30 | + 0.2% | 0.1 | Bitcoin |
- DASH / USD
- Last: 21.63162690
- 24High: 21.63162690
- 24Low: 21.42383650
- 24V: 0.17 DASH
Preis | DASH | USD |
---|
21.63162690 | 0.61459402 | 13.29466853 |
21.66452634 | 0.11956858 | 2.59039665 |
21.69359324 | 0.12381250 | 2.68593801 |
21.73096498 | 0.12809754 | 2.78368315 |
21.75230429 | 0.00468491 | 0.10190758 |
21.77664154 | 0.13242370 | 2.88374344 |
21.83062293 | 0.13679098 | 2.98623230 |
21.88358517 | 0.03010857 | 0.65888345 |
21.89290914 | 0.14119938 | 3.09126519 |
22.00000000 | 0.10849026 | 2.38678572 |
22.18952562 | 0.00452015 | 0.10029998 |
22.41142088 | 0.00447540 | 0.10030007 |
22.45000000 | 0.03000000 | 0.67350000 |
22.63553509 | 0.00443109 | 0.10030009 |
22.86189044 | 0.00480000 | 0.10973707 |
22.86189045 | 0.00438721 | 0.10029991 |
23.00000000 | 0.13214186 | 3.03926278 |
23.06490000 | 0.08888858 | 2.05020620 |
23.09050936 | 0.00434378 | 0.10030009 |
23.26979700 | 0.05900000 | 1.37291802 |
23.32141446 | 0.00430077 | 0.10030003 |
23.55462861 | 0.00425819 | 0.10030008 |
23.79017490 | 0.00421603 | 0.10030009 |
23.83478799 | 0.05000000 | 1.19173939 |
23.99993479 | 0.05000000 | 1.19999673 |
24.00000000 | 1.21770484 | 29.22491616 |
24.02807665 | 0.00417428 | 0.10029991 |
24.26835742 | 0.00413295 | 0.10029990 |
24.51104100 | 0.00409203 | 0.10029991 |
24.55290000 | 0.12486265 | 3.06574015 |
24.67501050 | 0.04500000 | 1.11037547 |
24.75615141 | 0.00405152 | 0.10030004 |
24.99998000 | 0.05264979 | 1.31624369 |
25.00000000 | 0.14719649 | 3.67991225 |
25.00371293 | 0.00401140 | 0.10029989 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.25375006 | 0.00397169 | 0.10030006 |
25.50628757 | 0.00393236 | 0.10029990 |
25.64211100 | 0.00420000 | 0.10769686 |
25.76135045 | 0.00389343 | 0.10030001 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.01896396 | 0.00385488 | 0.10029998 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
Preis | DASH | USD |
---|
21.42383653 | 1.19618610 | 25.62689546 |
21.42383650 | 0.05383275 | 1.15330403 |
21.41712199 | 0.05410222 | 1.15871384 |
21.38828754 | 0.05825857 | 1.24605104 |
21.35121468 | 0.06243125 | 1.33298302 |
21.34859809 | 0.08926409 | 1.90566318 |
21.32369796 | 0.00946352 | 0.20179724 |
21.30590341 | 0.06662043 | 1.41940844 |
21.12000000 | 1.00000000 | 21.1200000 |
21.11257223 | 0.00479100 | 0.10115033 |
20.94610000 | 0.09548316 | 1.99999981 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876799 | 0.04470203 | 0.90694911 |
20.28876692 | 0.00314599 | 0.06382825 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000000 | 0.36472224 | 7.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.75836999 | 0.04861021 | 0.96045851 |
19.69207726 | 0.00509342 | 0.10030002 |
19.51779461 | 0.17932000 | 3.49993092 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.00000000 | 19.0000000 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.73633580 | 0.00535323 | 0.10029991 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.55082752 | 0.00540677 | 0.10030005 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.36715596 | 0.00546083 | 0.10029991 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
12:50:44 | BUY | 21.6316269 | 0.06479926 |
12:50:44 | BUY | 21.63008467 | 0.03247458 |
12:15:43 | SELL | 21.4238365 | 0.00425204 |
12:15:42 | SELL | 21.47601259 | 0.00208132 |
06:44:06 | SELL | 21.47601259 | 0.05560752 |
06:44:06 | SELL | 21.48397594 | 0.00854119 |
17:40:58 | SELL | 21.48397594 | 0.04954643 |
17:40:25 | SELL | 21.48478432 | 0.05808841 |
18:10:01 | BUY | 21.73541545 | 0.05981022 |
16:32:36 | SELL | 21.53693494 | 0.55578939 |
16:32:36 | SELL | 21.53693494 | 0.00468491 |
14:16:20 | SELL | 21.96982734 | 0.00029096 |
14:16:19 | SELL | 21.96982734 | 0.00506665 |
14:16:05 | BUY | 21.96982734 | 0.00456535 |
14:15:52 | BUY | 21.85851142 | 0.06042264 |
14:15:44 | BUY | 21.75230429 | 0.00465712 |
14:15:36 | BUY | 21.7520000 | 0.02928392 |
14:07:19 | BUY | 21.7520000 | 0.06651023 |
14:06:49 | BUY | 21.53693494 | 0.00470369 |
14:00:58 | BUY | 21.32369796 | 0.00476258 |
21:55:59 | BUY | 21.11257223 | 0.00485808 |
17:27:30 | SELL | 20.90353686 | 0.00485808 |
17:21:48 | BUY | 21.11257223 | 0.00482926 |
17:21:14 | SELL | 20.71696145 | 0.00760000 |
15:39:32 | SELL | 20.79972151 | 0.01065053 |
15:39:10 | SELL | 20.79972151 | 0.00482039 |
15:39:10 | SELL | 20.90353686 | 0.00000495 |
15:38:59 | SELL | 20.90353686 | 0.00482926 |
13:30:41 | BUY | 21.18346244 | 0.00472148 |
13:30:31 | BUY | 21.18346244 | 0.00508961 |
13:30:23 | BUY | 21.18346244 | 0.00031260 |
13:30:23 | BUY | 21.11257223 | 0.00480554 |
13:30:23 | BUY | 20.90353686 | 0.00006422 |
13:28:25 | BUY | 20.90353686 | 0.00478471 |
05:24:03 | SELL | 20.69657115 | 0.00485978 |
05:23:53 | SELL | 20.69657115 | 0.00485978 |
05:23:44 | SELL | 20.69657115 | 0.00485978 |
05:23:33 | SELL | 20.69657115 | 0.00485978 |
05:21:42 | SELL | 20.69657114 | 0.00484893 |
05:21:42 | SELL | 20.90353686 | 0.00002132 |
05:21:24 | SELL | 20.90353686 | 0.00480554 |
05:21:24 | SELL | 21.11257223 | 0.00001649 |
05:20:43 | SELL | 21.11257223 | 0.00476258 |
05:20:16 | BUY | 21.32369796 | 0.00475072 |
05:20:16 | BUY | 21.1544261 | 0.01226673 |
05:20:16 | BUY | 21.11257223 | 0.00479823 |
05:20:16 | BUY | 20.90353686 | 0.00484621 |
05:20:16 | BUY | 20.69657114 | 0.00489468 |
05:05:03 | SELL | 20.28876692 | 0.00179763 |
05:05:03 | SELL | 20.4100000 | 0.03000000 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte