Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03346702 | + 4.1% | 1793.4 | Ethereum |
ZEC | 0.00032769 | + 2.2% | 372.2 | Zcash |
LTC | 0.00104381 | - 1% | 196.5 | Litecoin |
ETC | 0.00018428 | + 1.3% | 117.7 | EthereumClassic |
DASH | 0.00018929 | + 2.6% | 42.9 | DASH |
XRP-BTC | 0.00002859 | + 9.3% | 24.2 | Ripple |
DOGE-BTC | 0.00000192 | + 7.3% | 18.5 | Dogecoin |
YOCHAT-DOGE | D0.00000058 | - 1.7% | 17 | YoChat Token |
SHIB-USDTb | T0.00001288 | + 4.4% | 13 | SHIBA INU |
TRX-BTC | 0.00000290 | - 2.1% | 9.1 | Tron Token |
ETH-BTC | 0.03355076 | + 4.1% | 7.6 | Ethereum |
BCHABC | 0.00015302 | + 3% | 7.5 | BitcoinCashABC |
SHIBA2-BTC | 0.00000025 | 0% | 7.1 | Shiba v2 Limited |
BONUS-DOGE | D0.00201294 | + 6.6% | 6.6 | BONUS |
SHIBA2 | 0.00000024 | - 4% | 4.9 | Shiba v2 Limited |
BIG-BTC | 0.03489968 | - 1.4% | 4.7 | BIG |
FLOKIb-USDTb | T0.00011816 | + 10.1% | 3.9 | FLOKI BEP20 |
ETH-USDT | T3909.2715686 | + 5.7% | 1.5 | Ethereum |
BTC-USDTt | T116988.08 | + 1.8% | 1.4 | Bitcoin |
BTC-USDT | T116462.14 | + 1.5% | 0.8 | Bitcoin |
BTC-USDTb | T116486.88 | + 1.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.22417775 | + 9.2% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005714 | + 2.5% | 0.5 | Dogecoin |
BTC-RUR | R9082258.40 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3895.0943724 | + 5.3% | 0.5 | Ethereum |
BNB-BTC | 0.00675582 | + 1.1% | 0.4 | BNB BSC |
DOGE-WRUB | 7.37981106 | + 4.4% | 0.4 | Dogecoin |
BTC | T115454.88 | + 2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R77.68 | - 1.5% | 0.3 | USDT ERC20 |
HEX | E0.00000030 | - 43.4% | 0.2 | HEX Token |
ETH-RUR | R303624.51 | + 4.2% | 0.2 | Ethereum |
BTC-WRUB | 3933479.4055 | - 1.7% | 0.2 | Bitcoin |
BTC | R9033039.29 | - 0.3% | 0.2 | Bitcoin |
DOGE | 0.00000191 | + 6.8% | 0.2 | Dogecoin |
ETH | $3858.20 | + 4.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00674700 | + 1.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | R78.00 | - 1.8% | 0.1 | USDT ERC20 |
ETH | T3882.1000000 | + 6.1% | 0.1 | Ethereum |
- DASH / USD
- Last: 22.10679230
- 24High: 22.10679230
- 24Low: 21.42383650
- 24V: 1.43 DASH
Price | DASH | USD |
---|
22.18952562 | 0.00452015 | 0.10029998 |
22.18960653 | 0.03398043 | 0.75401237 |
22.41142088 | 0.00447540 | 0.10030007 |
22.45000000 | 0.03000000 | 0.67350000 |
22.63553509 | 0.00443109 | 0.10030009 |
22.86189044 | 0.00480000 | 0.10973707 |
22.86189045 | 0.00438721 | 0.10029991 |
23.00000000 | 0.13214186 | 3.03926278 |
23.06490000 | 0.08888858 | 2.05020620 |
23.09050936 | 0.00434378 | 0.10030009 |
23.26979700 | 0.05900000 | 1.37291802 |
23.32141446 | 0.00430077 | 0.10030003 |
23.55462861 | 0.00425819 | 0.10030008 |
23.79017490 | 0.00421603 | 0.10030009 |
23.83478799 | 0.05000000 | 1.19173939 |
23.99993479 | 0.05000000 | 1.19999673 |
24.00000000 | 1.21770484 | 29.22491616 |
24.02807665 | 0.00417428 | 0.10029991 |
24.26835742 | 0.00413295 | 0.10029990 |
24.51104100 | 0.00409203 | 0.10029991 |
24.55290000 | 0.12486265 | 3.06574015 |
24.67501050 | 0.04500000 | 1.11037547 |
24.75615141 | 0.00405152 | 0.10030004 |
24.99998000 | 0.05264979 | 1.31624369 |
25.00000000 | 0.14719649 | 3.67991225 |
25.00371293 | 0.00401140 | 0.10029989 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.25375006 | 0.00397169 | 0.10030006 |
25.50628757 | 0.00393236 | 0.10029990 |
25.64211100 | 0.00420000 | 0.10769686 |
25.76135045 | 0.00389343 | 0.10030001 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.01896396 | 0.00385488 | 0.10029998 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.50564144 | 56.55336578 | 1498.98323558 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
Price | DASH | USD |
---|
21.64797020 | 1.17580367 | 25.4537628 |
21.64797003 | 0.09039412 | 1.95684920 |
21.64249976 | 0.05412026 | 1.17129771 |
21.63999107 | 0.05411947 | 1.17114484 |
21.55365966 | 0.05839264 | 1.25857508 |
21.53693494 | 0.00471286 | 0.10150055 |
21.43943685 | 0.06271636 | 1.34460343 |
21.32369796 | 0.00946352 | 0.20179724 |
21.12000000 | 1.00000000 | 21.1200000 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.11853995 | 2.48933895 |
20.94610000 | 0.09548316 | 1.99999981 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.00314599 | 0.06382825 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000000 | 0.36472224 | 7.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.75836999 | 0.04861021 | 0.96045851 |
19.69207726 | 0.00509342 | 0.10030002 |
19.51779461 | 0.17932000 | 3.49993092 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.00000000 | 19.0000000 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.73633580 | 0.00535323 | 0.10029991 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.55082752 | 0.00540677 | 0.10030005 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.36715596 | 0.00546083 | 0.10029991 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
07:49:16 | BUY | 22.1067923 | 0.01663851 |
07:48:40 | BUY | 22.0000000 | 0.02319335 |
07:32:25 | BUY | 22.0000000 | 0.08529691 |
07:32:25 | BUY | 21.89077385 | 0.00040193 |
05:41:45 | BUY | 21.89077385 | 0.12056512 |
05:41:45 | BUY | 21.83395066 | 0.11166215 |
05:41:14 | BUY | 21.83395066 | 0.00495475 |
05:40:45 | BUY | 21.78745895 | 0.11231224 |
05:40:45 | BUY | 21.75230429 | 0.00468491 |
05:40:45 | BUY | 21.75129873 | 0.10805305 |
05:28:51 | BUY | 21.66491789 | 0.02643513 |
05:01:34 | BUY | 21.66491789 | 0.05063296 |
00:56:36 | BUY | 21.66491789 | 0.04252865 |
00:56:34 | BUY | 21.6316269 | 0.05880463 |
22:11:52 | SELL | 21.42383653 | 0.55578939 |
12:50:44 | BUY | 21.6316269 | 0.06479926 |
12:50:44 | BUY | 21.63008467 | 0.03247458 |
12:15:43 | SELL | 21.4238365 | 0.00425204 |
12:15:42 | SELL | 21.47601259 | 0.00208132 |
06:44:06 | SELL | 21.47601259 | 0.05560752 |
06:44:06 | SELL | 21.48397594 | 0.00854119 |
17:40:58 | SELL | 21.48397594 | 0.04954643 |
17:40:25 | SELL | 21.48478432 | 0.05808841 |
18:10:01 | BUY | 21.73541545 | 0.05981022 |
16:32:36 | SELL | 21.53693494 | 0.55578939 |
16:32:36 | SELL | 21.53693494 | 0.00468491 |
14:16:20 | SELL | 21.96982734 | 0.00029096 |
14:16:19 | SELL | 21.96982734 | 0.00506665 |
14:16:05 | BUY | 21.96982734 | 0.00456535 |
14:15:52 | BUY | 21.85851142 | 0.06042264 |
14:15:44 | BUY | 21.75230429 | 0.00465712 |
14:15:36 | BUY | 21.7520000 | 0.02928392 |
14:07:19 | BUY | 21.7520000 | 0.06651023 |
14:06:49 | BUY | 21.53693494 | 0.00470369 |
14:00:58 | BUY | 21.32369796 | 0.00476258 |
21:55:59 | BUY | 21.11257223 | 0.00485808 |
17:27:30 | SELL | 20.90353686 | 0.00485808 |
17:21:48 | BUY | 21.11257223 | 0.00482926 |
17:21:14 | SELL | 20.71696145 | 0.00760000 |
15:39:32 | SELL | 20.79972151 | 0.01065053 |
15:39:10 | SELL | 20.79972151 | 0.00482039 |
15:39:10 | SELL | 20.90353686 | 0.00000495 |
15:38:59 | SELL | 20.90353686 | 0.00482926 |
13:30:41 | BUY | 21.18346244 | 0.00472148 |
13:30:31 | BUY | 21.18346244 | 0.00508961 |
13:30:23 | BUY | 21.18346244 | 0.00031260 |
13:30:23 | BUY | 21.11257223 | 0.00480554 |
13:30:23 | BUY | 20.90353686 | 0.00006422 |
13:28:25 | BUY | 20.90353686 | 0.00478471 |
05:24:03 | SELL | 20.69657115 | 0.00485978 |
dominikherzog: winner77777, turn 7 times around mirror
sethward01 L1: dominikherzog, Is InvestBox working? I wanted to invest, but got warning "It is impossible to create an investment because there is not enough reserve funds for the first payment"
okika: dominikherzog, no answer?
Yanadia: dominikherzog, hahahahaha
BoastKit: sethward01, You got your answer - what else do you need ? "THAT" (exact one) investbox has no money to pay you interest...
BoastKit: mvodopiv, DEFI
okika: BoastKit, do you know why robotrade displays profit in rur at waves/rur market when it buys waves? What's happening exactly?
cobratoontje: okika, Waves has no RUR Market.....
okika: cobratoontje, no you play clown, or drunk or what?
cobratoontje: okika, In RUR Market you can buy and sell waves,
okika: cobratoontje, don't you say? LOL Seriously, what's your point? First you say something that is not true, next you say something that I already know and I have the problem with that. What do you try to say?
okika: cobratoontje, I think I've got it. You thought that under waves/rur I meant trading rur in waves market. Of course not.
okika: cobratoontje, but the bug is still there in robotrade at waves/rur...
okika: and dom is still silent like a fried fish...
BoastKit: okika, Let him have barbecue in peace ! lol
okika: BoastKit, I had the question for you too
BoastKit: okika, Which one ?
okika: BoastKit, do you know why robotrade displays profit in rur at waves/rur market when it buys waves? What's happening exactly?
okika: BoastKit, just cobra came after it
sethward01 L1: BoastKit, You were correct my man. I didnt see you on here when I posted the question to Dom, but planned to say something the next time I saw you on here
BoastKit: okika, Simple answer: it's bugged partly (Robotrade web engine/interface). It's Yobit - You take it as it is... Just like in other places (4700 fast dollars info for example). Nothing we can do about it.
okika: BoastKit, actually my question is that when it buys, does it use my available balance? Or just displays kinda false data?
BoastKit: sethward01, Yobit refill some InvestBoxes from time to time - but it may take years of never happen. You never know.
okika: BoastKit, Because if it takes the +rur from my balance, I have to stop use it in waves/rur market
sethward01 L1: gotcha. i tried to be optimistic, but i knew you would be right
BoastKit: okika, I don't know. But I would assume problem is on "reporting side" than trading engine. Neverless - do your math within next few trades and check it manually. Nothing more we can do at this point.
okika: BoastKit, ok, thank you, I will check, but I don't like it, I'm busy and laaaazyyyyy.... LOL
okika: BoastKit, ok, just the currency display wrong, the robot works well :)
mydustbin123 L0: Where is Liza?
sohelo1424 L0: مرا
Yanadia: mydustbin123, Were sleeping hehehe
Yanadia: okika, busy and lazy two words that collide lolz
Yanadia: oil & water
candyguyyy L0: Hello friends
candyguyyy L0: How every one doin ? hope you all doin fine
mandobro: 1
mandobro: u jst haven't seen how much Waves can do in the EU
josephdawus950 L0: hello guys
ocmdma110 L0: H there ! :/
ocmdma110 L0: How long until moon deposits enabled ??
cobratoontje: ocmdma110, Lol, how many lifes do you have?
Sokolova2121 L0: Hi yobit!!!
Yanadia: can someone give me loan ???
hakan4punkt: Yanadia, you believe in Santa Claus, you do
Yanadia: hakan4punkt, I believe in angel .. :)
hakan4punkt: Better trust in Shaitan and you will never be disappointed
okika: Yanadia, how much you need?
okika: hakan4punkt, satan is a loser, seitan is wheat meat :D
Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself
Yanadia: okika, cant said that cos i know its big money