Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03680302 | + 2.1% | 2121.6 | Ethereum |
ZEC | 0.00212341 | + 9.4% | 803.7 | Zcash |
DASH | 0.00042879 | - 7.7% | 233 | DASH |
LTC | 0.00087340 | + 0.7% | 183 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 113.2 | YoChat Token |
ETC | 0.00015353 | + 2.4% | 104.6 | EthereumClassic |
DOGE-BTC | 0.00000186 | + 3.4% | 26.4 | Dogecoin |
BIG-BTC | 0.02734176 | - 3.4% | 20.6 | BIG |
SHIB-USDTb | T0.00001110 | + 3.9% | 17.6 | SHIBA INU |
XRP-BTC | 0.00002267 | + 3% | 13.9 | Ripple |
BTC-USDTt | T114573.01 | - 0.5% | 6.6 | Bitcoin |
BNB-BTC | 0.01127910 | - 0.2% | 6.5 | BNB BSC |
ETH-BTC | 0.03685157 | + 1.8% | 5.7 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00010922 | + 0.1% | 3 | BitcoinCashABC |
TRX-BTC | 0.00000281 | + 0.4% | 2.2 | Tron Token |
ZEC-BTC | 0.00212053 | + 11.2% | 1.9 | Zcash |
WBNB-BTC | 0.01128982 | - 0.3% | 1.5 | WBNB BEP20 |
ETH-USDT | T4200.1549558 | + 0.8% | 1.5 | Ethereum |
BTC-USDT | T114430.94 | - 0.8% | 1 | Bitcoin |
BONUS-DOGE | D0.00150022 | - 0.5% | 0.9 | BONUS |
ETH-USDC | 4226.5573799 | + 1% | 0.8 | Ethereum |
DOGE-ETH | E0.00005050 | + 0.9% | 0.8 | Dogecoin |
DOGE-USDT | T0.21173358 | + 1.6% | 0.8 | Dogecoin |
DASH-BTC | 0.00042607 | - 8.8% | 0.8 | DASH |
FLOKIb-USDTb | T0.00007777 | + 0.5% | 0.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9445931.98 | - 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114608.29 | - 0.3% | 0.4 | Bitcoin |
TON-BTC | 0.00002044 | + 4% | 0.4 | TON Coin |
USDT-RUR | R81.88 | - 0.7% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3851363.4964 | - 2% | 0.3 | Bitcoin |
BTC | T115554.99 | - 0% | 0.2 | Bitcoin |
ETH-RUR | R346469.32 | + 1.8% | 0.2 | Ethereum |
LTC-BTC | 0.00086670 | + 1.1% | 0.2 | Litecoin |
LTC-WRUB | 3336.2640123 | - 3.4% | 0.2 | Litecoin |
ZEC | T274.53414260 | + 13.5% | 0.2 | Zcash |
USDTe-USDTt | T0.99725975 | - 0.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ETC / USDTerc20
- Last: 17.51708157
- 24High: 18.20000000
- 24Low: 17.04950000
- 24V: 75.01 USDT
Preis | ETC | USDT |
---|
17.76630000 | 0.00192205 | 0.03414771 |
17.77000000 | 0.05933779 | 1.05443252 |
17.85000000 | 0.00082049 | 0.01464574 |
17.90000000 | 0.00090622 | 0.01622133 |
17.95000000 | 0.00089018 | 0.01597873 |
18.00000000 | 1.00157614 | 18.02837052 |
18.05000000 | 0.00042419 | 0.00765662 |
18.10000000 | 0.00134969 | 0.02442938 |
18.15000000 | 0.00076804 | 0.01393992 |
18.20000000 | 0.65306187 | 11.88572603 |
18.25000000 | 0.00143449 | 0.02617944 |
18.30000000 | 0.00106427 | 0.01947614 |
18.35000000 | 0.00096475 | 0.01770316 |
18.40000000 | 0.00376769 | 0.06932549 |
18.50000000 | 1.00000000 | 18.5000000 |
18.55000000 | 0.00592991 | 0.10999983 |
18.60000000 | 1.02457881 | 19.05716586 |
18.80000000 | 0.00127448 | 0.02396022 |
19.00000000 | 1.01635901 | 19.31082119 |
19.20000000 | 0.00678018 | 0.13017945 |
19.40000000 | 0.00155067 | 0.03008299 |
19.50000000 | 1.00000000 | 19.5000000 |
19.60000000 | 0.01613125 | 0.31617250 |
19.70000000 | 0.00558375 | 0.10999987 |
19.80000000 | 1.00194677 | 19.83854604 |
20.00000000 | 0.04113323 | 0.82266460 |
20.10000000 | 0.01714501 | 0.34461470 |
20.16500000 | 1.00000000 | 20.1650000 |
20.20000000 | 1.00110627 | 20.22234665 |
20.40000000 | 0.00209115 | 0.04265946 |
20.45800000 | 0.10000000 | 2.04580000 |
20.50000000 | 0.00344495 | 0.07062147 |
20.55000000 | 0.00523809 | 0.10764274 |
20.70000000 | 0.03603520 | 0.74592864 |
20.80000000 | 1.00000000 | 20.8000000 |
20.90000000 | 0.00152691 | 0.03191241 |
21.00000000 | 0.01952379 | 0.40999959 |
21.05000000 | 0.00414301 | 0.08721036 |
21.10000000 | 0.00333360 | 0.07033896 |
21.16500000 | 1.00000000 | 21.1650000 |
21.20000000 | 0.04134999 | 0.87661978 |
21.40000000 | 0.24505367 | 5.24414853 |
21.50000000 | 1.02113585 | 21.95442077 |
21.69000000 | 0.01395983 | 0.30278871 |
21.70000000 | 0.02030821 | 0.44068815 |
21.75000000 | 0.00017823 | 0.00387650 |
21.80000000 | 0.01000000 | 0.21800000 |
21.99000000 | 0.00682128 | 0.14999994 |
22.00000000 | 1.00920776 | 22.20257072 |
22.20000000 | 0.02216830 | 0.49213626 |
Preis | ETC | USDT |
---|
17.40370000 | 0.05592285 | 0.97326450 |
17.40000000 | 0.00207382 | 0.03608446 |
17.35000000 | 0.00170713 | 0.02961870 |
17.30000000 | 0.00067584 | 0.01169203 |
17.25000000 | 0.00109700 | 0.01892325 |
17.20000000 | 0.00088337 | 0.01519396 |
17.15000000 | 0.00090577 | 0.01553395 |
17.10000000 | 0.00088044 | 0.01505552 |
17.05070000 | 0.00089728 | 0.01529925 |
17.05000000 | 0.00089165 | 0.01520263 |
17.00010000 | 0.01176463 | 0.19999988 |
17.00000000 | 0.06298064 | 1.07067088 |
16.95000000 | 0.00094062 | 0.01594350 |
16.90000000 | 0.00097328 | 0.01644843 |
16.85000000 | 0.00104853 | 0.01766773 |
16.80000000 | 0.00093109 | 0.01564231 |
16.70000000 | 0.00088615 | 0.01479870 |
16.65000000 | 0.00115463 | 0.01922458 |
16.60000000 | 0.00073123 | 0.01213841 |
16.55000000 | 0.00224053 | 0.03708077 |
16.50000000 | 0.05470280 | 0.90259620 |
16.45000000 | 0.00150102 | 0.02469177 |
16.40000000 | 0.00198386 | 0.03253530 |
16.35500000 | 0.02646706 | 0.43286876 |
16.35000000 | 0.00354963 | 0.05803645 |
16.30000000 | 0.00264634 | 0.04313534 |
16.25000000 | 0.00341658 | 0.05551942 |
16.20000000 | 0.00429415 | 0.06956523 |
16.15000000 | 0.00204161 | 0.03297200 |
16.10000000 | 0.00255906 | 0.04120086 |
16.05000000 | 0.00192669 | 0.03092337 |
16.00100000 | 0.01249921 | 0.19999985 |
16.00000000 | 0.02712863 | 0.43405808 |
15.95000000 | 0.00065114 | 0.01038568 |
15.90000000 | 0.00113591 | 0.01806096 |
15.85000000 | 0.00105069 | 0.01665343 |
15.80000000 | 0.00095306 | 0.01505834 |
15.75000000 | 0.00083800 | 0.01319850 |
15.74253960 | 0.01957778 | 0.30820397 |
15.70000000 | 0.00086657 | 0.01360514 |
15.65000000 | 0.00058033 | 0.00908216 |
15.60000000 | 0.01835683 | 0.28636654 |
15.55000000 | 0.00112033 | 0.01742113 |
15.50350000 | 0.01175048 | 0.18217356 |
15.50000000 | 0.02552460 | 0.39563130 |
15.45000000 | 0.00080379 | 0.01241855 |
15.35000000 | 0.00249326 | 0.03827154 |
15.30000000 | 0.00126005 | 0.01927876 |
15.25000000 | 0.00106968 | 0.01631262 |
15.20000000 | 0.00104892 | 0.01594358 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
02:20:12 | BUY | 17.51708157 | 0.00010254 |
22:16:09 | SELL | 17.4045000 | 0.00010367 |
22:14:14 | SELL | 17.4045000 | 0.00010373 |
22:13:33 | SELL | 17.4045000 | 0.00010355 |
22:13:25 | SELL | 17.4045000 | 0.00010386 |
22:11:51 | SELL | 17.4045000 | 0.00010377 |
22:11:30 | SELL | 17.4045000 | 0.00010386 |
22:11:12 | SELL | 17.4045000 | 0.00010386 |
22:10:48 | SELL | 17.4045000 | 0.00010386 |
22:10:37 | SELL | 17.4045000 | 0.00204031 |
22:10:21 | SELL | 17.4000000 | 0.00010386 |
22:09:58 | SELL | 17.43144588 | 0.00557682 |
22:09:47 | SELL | 17.43144588 | 0.00557682 |
22:09:37 | SELL | 17.43144588 | 0.00557682 |
22:09:26 | SELL | 17.43144588 | 0.00010386 |
22:09:24 | SELL | 17.43144588 | 0.00691843 |
22:09:16 | SELL | 17.43144588 | 0.00557682 |
22:09:04 | SELL | 17.43144588 | 0.00557682 |
22:08:54 | SELL | 17.43144588 | 0.00295993 |
22:08:54 | SELL | 17.4500000 | 0.00019455 |
22:08:54 | SELL | 17.4500000 | 0.00027113 |
22:08:54 | SELL | 17.4500000 | 0.00017173 |
22:08:53 | SELL | 17.4500000 | 0.00018308 |
22:08:53 | SELL | 17.5000000 | 0.00025166 |
22:08:53 | SELL | 17.5000000 | 0.00017602 |
22:08:53 | SELL | 17.5000000 | 0.00019927 |
22:08:53 | SELL | 17.5000000 | 0.00014046 |
22:08:53 | SELL | 17.5000000 | 0.00013881 |
22:08:53 | SELL | 17.5500000 | 0.00017354 |
22:08:53 | SELL | 17.5500000 | 0.00023652 |
22:08:53 | SELL | 17.5500000 | 0.00018710 |
22:08:53 | SELL | 17.5500000 | 0.00013399 |
22:08:53 | SELL | 17.5500000 | 0.00015903 |
19:40:01 | SELL | 17.6000000 | 0.00017880 |
19:40:01 | SELL | 17.6000000 | 0.00019318 |
19:40:01 | SELL | 17.6000000 | 0.00015681 |
19:40:01 | SELL | 17.6000000 | 0.00024344 |
19:40:01 | SELL | 17.6000000 | 0.00014243 |
19:40:00 | SELL | 17.6000000 | 0.00032960 |
19:40:00 | SELL | 17.6000000 | 0.00015312 |
19:40:00 | SELL | 17.6000000 | 0.00017876 |
19:40:00 | SELL | 17.6500000 | 0.00018152 |
19:40:00 | SELL | 17.6500000 | 0.00012672 |
19:40:00 | SELL | 17.6500000 | 0.00011595 |
19:40:00 | SELL | 17.7000000 | 0.00011271 |
19:40:00 | SELL | 17.7000000 | 0.00017379 |
19:40:00 | SELL | 17.7000000 | 0.00011271 |
19:40:00 | SELL | 17.7000000 | 0.00016859 |
19:40:00 | SELL | 17.7000000 | 0.00011271 |
19:40:00 | SELL | 17.7000000 | 0.00017504 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?