Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579289 | - 1% | 2244.4 | Ethereum |
ZEC | 0.00203835 | - 0.6% | 754.6 | Zcash |
DASH | 0.00040630 | - 11.4% | 188.4 | DASH |
LTC | 0.00084489 | - 2% | 175.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015367 | + 2.7% | 102.7 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.4 | Dogecoin |
SHIB-USDTb | T0.00001034 | - 4.7% | 25.6 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.5% | 10.6 | Ripple |
BNB-BTC | 0.01045432 | - 6.9% | 8.9 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110964.93 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3946.2406462 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | - 3.9% | 1.8 | Zcash |
WBNB-BTC | 0.01057698 | - 6.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T110739.25 | - 3.4% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19676688 | - 4.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005002 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398450.19 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 11% | 0.4 | DASH |
USDT-RUR | R84.56 | + 2% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- ETC / USDTerc20
- Last: 16.58180164
- 24High: 18.20000000
- 24Low: 16.30000000
- 24V: 78.73 USDT
Price | ETC | USDT |
---|
16.53966383 | 0.02622566 | 0.43376360 |
16.74605000 | 0.00536680 | 0.08987270 |
16.75000000 | 0.00144731 | 0.02424244 |
16.80000000 | 0.00107877 | 0.01812333 |
16.85000000 | 0.00156369 | 0.02634817 |
16.90000000 | 0.00150102 | 0.02536723 |
16.95000000 | 0.00144711 | 0.02452851 |
17.00000000 | 0.02519319 | 0.42828423 |
17.05000000 | 0.00073123 | 0.01246747 |
17.10000000 | 0.00115463 | 0.01974417 |
17.15000000 | 0.00145836 | 0.02501087 |
17.20000000 | 0.00093109 | 0.01601474 |
17.25000000 | 0.00104853 | 0.01808714 |
17.30000000 | 0.00097328 | 0.01683774 |
17.35000000 | 0.00094062 | 0.01631975 |
17.40000000 | 0.00106581 | 0.01854509 |
17.45000000 | 0.00089165 | 0.01555929 |
17.50000000 | 0.00088044 | 0.01540770 |
17.55000000 | 0.00090577 | 0.01589626 |
17.58000000 | 0.00089728 | 0.01577418 |
17.60000000 | 0.02156378 | 0.37952252 |
17.65000000 | 0.00109700 | 0.01936205 |
17.70000000 | 0.00067584 | 0.01196236 |
17.75000000 | 0.00170713 | 0.03030155 |
17.77000000 | 0.10000000 | 1.77700000 |
17.80000000 | 0.00092356 | 0.01643936 |
17.85000000 | 0.00082049 | 0.01464574 |
17.90000000 | 0.00090622 | 0.01622133 |
17.95000000 | 0.00089018 | 0.01597873 |
18.00000000 | 0.02987917 | 0.53782506 |
18.05000000 | 0.00042419 | 0.00765662 |
18.10000000 | 0.00260381 | 0.04712896 |
18.15000000 | 0.00076804 | 0.01393992 |
18.20000000 | 0.65306187 | 11.88572603 |
18.25000000 | 0.00143449 | 0.02617944 |
18.30000000 | 0.00106427 | 0.01947614 |
18.35000000 | 0.00096475 | 0.01770316 |
18.40000000 | 0.00376769 | 0.06932549 |
18.55000000 | 0.00592991 | 0.10999983 |
18.60000000 | 1.02457881 | 19.05716586 |
18.80000000 | 0.00127448 | 0.02396022 |
19.00000000 | 1.01635901 | 19.31082119 |
19.20000000 | 0.00678018 | 0.13017945 |
19.40000000 | 0.00155067 | 0.03008299 |
19.50000000 | 1.00000000 | 19.5000000 |
19.60000000 | 0.01613125 | 0.31617250 |
19.70000000 | 0.00558375 | 0.10999987 |
19.80000000 | 1.00194677 | 19.83854604 |
20.00000000 | 0.04113323 | 0.82266460 |
20.04000000 | 150.000000 | 3006.00000 |
Price | ETC | USDT |
---|
16.40000000 | 0.00041271 | 0.00676844 |
16.35500000 | 0.02069200 | 0.33841766 |
16.35000000 | 0.00100034 | 0.01635555 |
16.30000000 | 0.00264306 | 0.04308187 |
16.25000000 | 0.00341658 | 0.05551942 |
16.20000000 | 0.00429415 | 0.06956523 |
16.15000000 | 0.00204161 | 0.03297200 |
16.10000000 | 0.00255906 | 0.04120086 |
16.05000000 | 0.00192669 | 0.03092337 |
16.03925243 | 0.07136659 | 1.14466675 |
16.00100000 | 0.01249921 | 0.19999985 |
16.00000000 | 1.02712863 | 16.43405808 |
15.95000000 | 0.00065114 | 0.01038568 |
15.90000000 | 0.00113591 | 0.01806096 |
15.85000000 | 0.00105069 | 0.01665343 |
15.80000000 | 0.00095306 | 0.01505834 |
15.75000000 | 0.00083800 | 0.01319850 |
15.74253960 | 0.01957778 | 0.30820397 |
15.70000000 | 0.00086657 | 0.01360514 |
15.65000000 | 0.00058033 | 0.00908216 |
15.60000000 | 0.01835683 | 0.28636654 |
15.55000000 | 0.00112033 | 0.01742113 |
15.50350000 | 0.01175048 | 0.18217356 |
15.50000000 | 1.02552460 | 15.8956313 |
15.45000000 | 0.00080379 | 0.01241855 |
15.35000000 | 0.00249326 | 0.03827154 |
15.30000000 | 0.00126005 | 0.01927876 |
15.25000000 | 0.00106968 | 0.01631262 |
15.20000000 | 1.00104892 | 15.21594358 |
15.15000000 | 0.00087835 | 0.01330700 |
15.10000000 | 0.00120166 | 0.01814506 |
15.05000000 | 0.00099309 | 0.01494600 |
15.01000000 | 0.01923076 | 0.28865370 |
15.00000000 | 0.03300240 | 0.49503600 |
14.90000000 | 0.00056593 | 0.00843235 |
14.85000000 | 0.00013468 | 0.00199999 |
14.80000000 | 1.00051634 | 14.80764183 |
14.70000000 | 0.00046782 | 0.00687695 |
14.60000000 | 0.02783826 | 0.40643859 |
14.50000098 | 0.00689656 | 0.10000012 |
14.50000000 | 3.35241615 | 48.61003417 |
14.40000000 | 0.00040939 | 0.00589521 |
14.30000000 | 0.00062249 | 0.00890160 |
14.20000000 | 0.00049179 | 0.00698341 |
14.10000000 | 0.00044221 | 0.00623516 |
14.01000000 | 0.02498214 | 0.34999978 |
14.00000000 | 15.07531992 | 211.05447888 |
13.90000000 | 71.7988000 | 998.003320 |
13.80000000 | 0.00108229 | 0.01493560 |
13.71500000 | 0.00010000 | 0.00137150 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
14:22:49 | BUY | 16.58180164 | 0.00571716 |
14:22:25 | BUY | 16.58180164 | 0.00565698 |
14:15:53 | BUY | 16.66799626 | 0.00010177 |
14:15:40 | BUY | 16.66799626 | 0.00010177 |
12:37:48 | BUY | 16.44037373 | 0.00420495 |
12:37:29 | BUY | 16.44037373 | 0.00589463 |
12:36:33 | BUY | 16.44037373 | 0.00576634 |
11:04:26 | BUY | 16.7460500 | 0.00010130 |
11:00:55 | BUY | 16.7460500 | 0.00010130 |
11:00:43 | BUY | 16.7460500 | 0.00010130 |
11:00:35 | BUY | 16.7460500 | 0.00010130 |
11:00:28 | BUY | 16.7460500 | 0.00010130 |
11:00:17 | BUY | 16.7460500 | 0.00010130 |
11:00:05 | BUY | 16.7460500 | 0.00010130 |
10:59:57 | BUY | 16.7460500 | 0.00010130 |
10:59:48 | BUY | 16.7460500 | 0.00010130 |
10:59:41 | BUY | 16.7460500 | 0.00010130 |
10:59:29 | BUY | 16.7460500 | 0.00010130 |
10:59:18 | BUY | 16.7460500 | 0.00010130 |
10:59:09 | BUY | 16.7460500 | 0.00010130 |
10:58:58 | BUY | 16.7460500 | 0.00010130 |
10:58:48 | BUY | 16.7460500 | 0.00010130 |
10:58:35 | BUY | 16.7460500 | 0.00010130 |
10:58:24 | BUY | 16.7460500 | 0.00010130 |
10:58:13 | BUY | 16.7460500 | 0.00010130 |
10:58:02 | BUY | 16.7460500 | 0.00010130 |
10:57:52 | BUY | 16.7460500 | 0.00010130 |
10:57:42 | BUY | 16.7460500 | 0.00010130 |
10:57:30 | BUY | 16.7460500 | 0.00010130 |
10:57:23 | BUY | 16.7460500 | 0.00010130 |
10:57:13 | BUY | 16.7460500 | 0.00010130 |
10:57:02 | BUY | 16.7460500 | 0.00010130 |
10:56:52 | BUY | 16.7460500 | 0.00010130 |
10:56:40 | BUY | 16.7460500 | 0.00010130 |
10:56:29 | BUY | 16.7460500 | 0.00010130 |
10:56:20 | BUY | 16.7460500 | 0.00010130 |
10:56:04 | BUY | 16.7460500 | 0.00010130 |
10:55:53 | BUY | 16.7460500 | 0.00010130 |
10:55:02 | BUY | 16.7460500 | 0.00010130 |
10:54:54 | BUY | 16.7460500 | 0.00010130 |
10:54:42 | BUY | 16.7460500 | 0.00010130 |
10:54:32 | BUY | 16.7460500 | 0.00010130 |
10:54:20 | BUY | 16.7460500 | 0.00010130 |
10:54:10 | BUY | 16.7460500 | 0.00010130 |
10:54:00 | BUY | 16.7460500 | 0.00010130 |
10:53:53 | BUY | 16.7460500 | 0.00010130 |
10:53:45 | BUY | 16.7460500 | 0.00010130 |
10:53:38 | BUY | 16.7460500 | 0.00010130 |
10:53:30 | BUY | 16.7460500 | 0.00010130 |
10:53:19 | BUY | 16.7460500 | 0.00010130 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange