Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02228943 | + 1.2% | 1060.9 | Ethereum |
ZEC | 0.00038558 | + 3.6% | 420.4 | Zcash |
LTC | 0.00079945 | + 0.7% | 177.3 | Litecoin |
ETC | 0.00016064 | + 0.9% | 114.4 | EthereumClassic |
DASH | 0.00018499 | - 1.1% | 37.3 | DASH |
SHIB-USDTb | T0.00001102 | + 6.1% | 19 | SHIBA INU |
DOGE-BTC | 0.00000151 | + 0.7% | 18.4 | Dogecoin |
XRP-BTC | 0.00001986 | + 0.9% | 15.4 | Ripple |
TRX-BTC | 0.00000265 | + 0.4% | 8.4 | Tron Token |
ETH-BTC | 0.02223569 | + 1.4% | 7.7 | Ethereum |
BCHABC | 0.00015606 | - 0.3% | 6.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006629 | + 6.9% | 6.2 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000026 | 0% | 4 | YoChat Token |
BTC-USDTt | T102139.74 | + 2.2% | 3.2 | Bitcoin |
YO-BTC | 0.00712213 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2263.5086504 | + 3.1% | 1.9 | Ethereum |
BTC-USDT | T102074.57 | + 2.1% | 1.3 | Bitcoin |
BTC-USDTb | T102065.99 | + 2.1% | 1.1 | Bitcoin |
BTC | T101800.00 | + 2.4% | 1 | Bitcoin |
ETH-USDC | 2272.1292932 | + 3.5% | 0.9 | Ethereum |
DOGE-USDT | T0.15437453 | + 3.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00613551 | + 0.8% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00221133 | - 0.5% | 0.5 | BONUS |
XRP | 0.00001983 | + 1.8% | 0.5 | Ripple |
BTC-RUR | R8141406.98 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006790 | + 0.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002741 | + 1.1% | 0.3 | TON Coin |
USDT-RUR | R80.06 | - 1.9% | 0.2 | USDT ERC20 |
ETH-RUR | R180916.64 | + 1.1% | 0.2 | Ethereum |
TRX | 0.00000267 | + 0.8% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO10-USDTt | T0.00006953 | + 7.5% | 0.2 | YO10 Yobit |
YOSTEP-USDT | T0.02226167 | + 1.6% | 0.2 | YOSTEP |
YO-USDT | T724.16623135 | - 0.1% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | R8100693.91 | - 1.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00614542 | + 0.7% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R80.00 | - 2.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079282 | - 0.2% | 0.1 | Litecoin |
- ETH / USD
- Last: 2400.00000000
- 24High: 2400.00000000
- 24Low: 2320.53759084
- 24V: 0.15 ETH
Preis | ETH | USD |
---|
2415.76000000 | 0.00600000 | 14.4945600 |
2415.76280447 | 0.00010126 | 0.24462014 |
2423.31038794 | 0.00010010 | 0.24257336 |
2444.00000000 | 0.00010000 | 0.24440000 |
2450.00000000 | 0.04081632 | 99.9999840 |
2466.19999999 | 0.00035663 | 0.87952090 |
2473.13926999 | 0.00047690 | 1.17944011 |
2500.00000000 | 0.04479168 | 111.979200 |
2547.13376733 | 0.03932846 | 100.17484848 |
2550.00000000 | 0.00054573 | 1.39161150 |
2553.62845983 | 0.00027278 | 0.69657877 |
2555.00000000 | 0.00600000 | 15.3300000 |
2566.49750001 | 0.00054837 | 1.40739023 |
2578.04673877 | 0.00050964 | 1.31387573 |
2580.00000000 | 0.00010000 | 0.25800000 |
2590.00000000 | 0.00010000 | 0.25900000 |
2595.00000000 | 0.00038688 | 1.00395360 |
2600.00000000 | 0.00635413 | 16.5207380 |
2601.18000001 | 0.01500000 | 39.0177000 |
2607.15434197 | 0.01083275 | 28.24265119 |
2614.99934000 | 0.00047512 | 1.24243848 |
2618.88653651 | 0.00059191 | 1.55014512 |
2620.54286916 | 0.00304045 | 7.96762956 |
2621.97010728 | 0.00043396 | 1.13783014 |
2632.33243001 | 0.00064349 | 1.69387959 |
2650.00000000 | 0.00485791 | 12.8734615 |
2659.00000000 | 0.00031732 | 0.84375388 |
2666.00000000 | 0.00500000 | 13.3300000 |
2666.11000000 | 0.00020957 | 0.55873667 |
2672.43321144 | 0.00068668 | 1.83510643 |
2679.99998888 | 0.00010000 | 0.26799999 |
2690.00000000 | 0.06978013 | 187.7085497 |
2700.00000000 | 0.02556911 | 69.0365970 |
2733.00000000 | 0.00126454 | 3.45598782 |
2750.00000000 | 0.00100000 | 2.75000000 |
2752.66148500 | 0.00073773 | 2.03072095 |
2760.00000000 | 0.00011704 | 0.32303040 |
2777.00000000 | 0.01110000 | 30.8247000 |
2786.00000000 | 0.00022589 | 0.62932954 |
2790.00000000 | 0.00154000 | 4.29660000 |
2798.52695501 | 0.00078739 | 2.20353213 |
2798.53700001 | 0.00084679 | 2.36977314 |
2799.99999000 | 0.00100000 | 2.79999999 |
2800.00000000 | 0.00661110 | 18.5110800 |
2805.00000000 | 0.00010000 | 0.28050000 |
2821.44479999 | 0.00100000 | 2.82144479 |
2827.40000000 | 0.00050538 | 1.42891141 |
2840.86000001 | 0.00100000 | 2.84086000 |
2849.99000000 | 0.00020000 | 0.56999800 |
2850.00000000 | 0.00213954 | 6.09768900 |
Preis | ETH | USD |
---|
2333.55000000 | 0.00600000 | 14.0013000 |
2333.54000007 | 0.09766083 | 227.89545324 |
2333.54000006 | 0.00121253 | 2.82948725 |
2333.00000000 | 0.00010000 | 0.23330000 |
2330.98001000 | 0.00021363 | 0.49796725 |
2322.77750127 | 0.00045232 | 1.05063871 |
2301.39597330 | 0.00054181 | 1.24691935 |
2301.00000000 | 0.00011000 | 0.25311000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.00102000 | 2.34600000 |
2292.49940030 | 0.00010754 | 0.24653538 |
2290.50644172 | 0.00010000 | 0.22905064 |
2281.99801000 | 0.00131464 | 3.00000586 |
2268.58771979 | 0.00010000 | 0.22685877 |
2263.01000000 | 0.00132567 | 3.00000446 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2255.00000000 | 0.00011000 | 0.24805000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00546444 | 12.2949900 |
2249.01990000 | 0.00011000 | 0.24739218 |
2249.01000000 | 1.12593662 | 2532.24271774 |
2234.95702007 | 0.00011269 | 0.25185730 |
2234.71724757 | 0.00011056 | 0.24707033 |
2214.99934000 | 0.00020000 | 0.44299986 |
2204.15000000 | 0.00010000 | 0.22041500 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.00157278 | 3.46011600 |
2170.00000000 | 0.01375115 | 29.8399955 |
2155.00000000 | 0.01026629 | 22.12385495 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00113000 | 2.42950000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.00161696 | 3.39561600 |
2090.00000000 | 0.00088580 | 1.85132200 |
2050.00000100 | 0.00100000 | 2.05000000 |
2050.00000000 | 0.00102000 | 2.09100000 |
2022.20000000 | 0.66000000 | 1334.65200 |
2021.00000000 | 0.02316112 | 46.80862352 |
2011.00000000 | 0.00011500 | 0.23126500 |
2005.98000000 | 0.00030000 | 0.60179400 |
2001.11000009 | 0.01774015 | 35.49999156 |
2001.11000000 | 0.00011000 | 0.22012210 |
2000.00000100 | 0.00100000 | 2.00000000 |
2000.00000000 | 0.57558644 | 1151.17288 |
1963.20011000 | 0.00012820 | 0.25168225 |
1950.00000100 | 0.00100000 | 1.95000000 |
1950.00000000 | 0.00102000 | 1.98900000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
16:00:13 | BUY | 2400.00000 | 0.00464124 |
15:44:34 | BUY | 2400.00000 | 0.00014943 |
15:44:19 | BUY | 2400.00000 | 0.00282860 |
15:44:12 | BUY | 2400.00000 | 0.00238073 |
15:44:12 | BUY | 2399.92126501 | 0.00044787 |
15:42:28 | BUY | 2399.92000 | 0.00208384 |
14:28:34 | BUY | 2399.92000 | 0.00012526 |
11:46:45 | BUY | 2399.92000 | 0.00017521 |
11:42:16 | BUY | 2399.92000 | 0.00208340 |
09:32:28 | SELL | 2399.92000 | 0.00007224 |
09:31:31 | SELL | 2399.92000 | 0.01934527 |
09:29:13 | BUY | 2399.92000 | 0.00600000 |
06:24:58 | SELL | 2340.00000001 | 0.00010763 |
05:38:30 | SELL | 2340.00000001 | 0.00010559 |
03:22:49 | BUY | 2399.92000 | 0.00010000 |
02:49:05 | BUY | 2360.57499999 | 0.00041533 |
02:48:36 | BUY | 2350.00000 | 0.00021276 |
02:48:36 | BUY | 2350.00000 | 0.00087207 |
02:48:03 | BUY | 2350.00000 | 0.00803119 |
02:45:46 | BUY | 2350.00000 | 0.00803119 |
02:45:29 | BUY | 2350.00000 | 0.00803119 |
02:44:30 | BUY | 2350.00000 | 0.00803119 |
02:43:18 | BUY | 2350.00000 | 0.00803119 |
02:42:00 | BUY | 2350.00000 | 0.00803119 |
02:41:24 | BUY | 2350.00000 | 0.00803119 |
02:40:48 | BUY | 2350.00000 | 0.00803119 |
02:40:16 | BUY | 2350.00000 | 0.00803119 |
02:39:31 | BUY | 2350.00000 | 0.00803119 |
02:39:14 | BUY | 2350.00000 | 0.00803119 |
02:37:58 | BUY | 2350.00000 | 0.00803119 |
22:10:58 | SELL | 2320.53759084 | 0.00041533 |
22:10:46 | SELL | 2330.98001 | 0.00021276 |
21:56:59 | BUY | 2350.00000 | 0.00010617 |
21:55:34 | BUY | 2350.00000 | 0.00011127 |
21:52:30 | BUY | 2350.00000 | 0.00010617 |
21:52:03 | BUY | 2350.00000 | 0.00010617 |
21:51:23 | BUY | 2350.00000 | 0.00010617 |
21:50:47 | BUY | 2350.00000 | 0.00010617 |
21:50:17 | BUY | 2350.00000 | 0.00010617 |
21:49:41 | BUY | 2350.00000 | 0.00010617 |
21:49:12 | BUY | 2350.00000 | 0.00010617 |
21:48:35 | BUY | 2350.00000 | 0.00010617 |
21:48:07 | BUY | 2350.00000 | 0.00010617 |
21:47:29 | BUY | 2350.00000 | 0.00010617 |
21:46:58 | BUY | 2350.00000 | 0.00010617 |
21:46:31 | BUY | 2350.00000 | 0.00010617 |
21:45:55 | BUY | 2350.00000 | 0.00010617 |
21:45:28 | BUY | 2350.00000 | 0.00010617 |
21:44:25 | BUY | 2350.00000 | 0.00010617 |
21:43:48 | BUY | 2350.00000 | 0.00010617 |
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?