Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03620000 | + 0.7% | 2145.3 | Ethereum |
ZEC | 0.00198357 | + 1.5% | 787.8 | Zcash |
DASH | 0.00040543 | - 17.2% | 213.8 | DASH |
LTC | 0.00085000 | - 1.6% | 188.3 | Litecoin |
ETC | 0.00015060 | + 0.7% | 105 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.1 | YoChat Token |
DOGE-BTC | 0.00000181 | - 0.6% | 27.5 | Dogecoin |
SHIB-USDTb | T0.00001061 | - 1% | 21.6 | SHIBA INU |
BIG-BTC | 0.02730164 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002228 | - 0.6% | 11.7 | Ripple |
BNB-BTC | 0.01067971 | - 7.5% | 7.4 | BNB BSC |
ETH-BTC | 0.03620002 | + 0.3% | 7.3 | Ethereum |
BTC-USDTt | T112658.55 | - 1.7% | 4.7 | Bitcoin |
BCHABC | 0.00011074 | - 2.7% | 3.3 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
TRX-BTC | 0.00000282 | + 0.4% | 2.5 | Tron Token |
ZEC-BTC | 0.00198854 | + 0.5% | 1.9 | Zcash |
WBNB-BTC | 0.01083102 | - 5% | 1.7 | WBNB BEP20 |
ETH-USDT | T4051.3024900 | - 2.5% | 1.7 | Ethereum |
BTC-USDT | T112458.50 | - 2% | 1.2 | Bitcoin |
ETH-USDC | 4056.1374988 | - 2.4% | 0.9 | Ethereum |
DOGE-USDT | T0.20202454 | - 3.6% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150000 | - 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00004998 | - 0.8% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9431712.37 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T112845.49 | - 1.9% | 0.5 | Bitcoin |
USDT-RUR | R83.60 | + 1.6% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00040434 | - 16.5% | 0.4 | DASH |
TON-BTC | 0.00002011 | + 1.3% | 0.4 | TON Coin |
BTC-WRUB | 3863198.3039 | - 2.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R341998.24 | + 0.5% | 0.3 | Ethereum |
BTC | T112500.00 | - 2.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
LTC-BTC | 0.00085589 | + 0.7% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3343.0813910 | - 1.8% | 0.1 | Litecoin |
- ETH / USD
- Last: 4300.00001000
- 24High: 4433.00000000
- 24Low: 4250.00001000
- 24V: 0.15 ETH
Fiyat | ETH | USD |
---|
4358.96936426 | 0.04018701 | 175.17394543 |
4387.85480476 | 0.00010098 | 0.44308557 |
4410.71999999 | 0.00040288 | 1.77699087 |
4418.85116711 | 0.00020106 | 0.88845421 |
4422.27666835 | 0.00010045 | 0.44421769 |
4424.96419674 | 0.00010026 | 0.44364691 |
4428.64954572 | 0.00010044 | 0.44481356 |
4433.00000000 | 0.00211135 | 9.35961455 |
4438.05552459 | 0.00447685 | 19.86850887 |
4438.44210983 | 0.00010198 | 0.45263232 |
4439.99999000 | 0.00010000 | 0.44399999 |
4444.00000000 | 0.00100000 | 4.44400000 |
4449.00000000 | 0.00010000 | 0.44490000 |
4449.99999000 | 0.00010000 | 0.44499999 |
4453.90617119 | 0.01360728 | 60.60554836 |
4458.77055322 | 0.00100000 | 4.45877055 |
4459.99999000 | 0.00010000 | 0.44599999 |
4469.99999000 | 0.00010000 | 0.44699999 |
4478.00000000 | 0.02483238 | 111.19939764 |
4479.99999000 | 0.00010000 | 0.44799999 |
4486.00000000 | 0.02229157 | 99.99998302 |
4489.99999000 | 0.00010000 | 0.44899999 |
4499.99999000 | 0.00010000 | 0.44999999 |
4500.00000000 | 0.00050287 | 2.26291500 |
4507.15000000 | 0.00010004 | 0.45089528 |
4509.00000000 | 0.00010000 | 0.45090000 |
4510.00000000 | 0.00208088 | 9.38476880 |
4521.02625002 | 0.00075440 | 3.41066220 |
4549.99999000 | 0.00010000 | 0.45499999 |
4550.00000000 | 0.00153464 | 6.98261200 |
4552.00000000 | 0.02553626 | 116.24105552 |
4554.98999900 | 0.00220000 | 10.02097799 |
4554.99000000 | 1.74000000 | 7925.68260 |
4555.00000000 | 0.00050000 | 2.27750000 |
4558.77055322 | 0.00121797 | 5.55244577 |
4570.77777770 | 0.01143433 | 52.26378146 |
4587.00000000 | 0.00209306 | 9.60086622 |
4589.87854324 | 0.01101567 | 50.56058737 |
4599.99999000 | 0.00010000 | 0.45999999 |
4626.37873087 | 0.00030000 | 1.38791361 |
4649.99999000 | 0.00010000 | 0.46499999 |
4650.00000000 | 0.00925284 | 43.0257060 |
4664.00000000 | 0.00201611 | 9.40313704 |
4666.00000000 | 0.00050000 | 2.33300000 |
4674.99536000 | 0.00011147 | 0.52112173 |
4688.15333445 | 0.00091729 | 4.30039617 |
4699.00000000 | 0.02451922 | 115.21581478 |
4699.99999000 | 0.01533986 | 72.09734184 |
4700.00000000 | 0.00055293 | 2.59877100 |
4741.00000000 | 0.00187920 | 8.90928720 |
Fiyat | ETH | USD |
---|
4250.00001000 | 0.00308440 | 13.10870003 |
4250.00000000 | 0.00260893 | 11.0879525 |
4216.26985119 | 0.00433599 | 18.28170391 |
4175.00001000 | 0.00010000 | 0.41750000 |
4175.00000000 | 0.00234758 | 9.80114650 |
4150.00001000 | 0.00010000 | 0.41500000 |
4121.00000000 | 0.00239524 | 9.87078404 |
4100.00001000 | 0.00010000 | 0.41000000 |
4100.00000000 | 0.05553939 | 227.711499 |
4060.00000000 | 0.00011200 | 0.45472000 |
4050.00001000 | 0.00010000 | 0.40500000 |
4050.00000000 | 0.00011000 | 0.44550000 |
4045.00000000 | 0.05000000 | 202.250000 |
4000.00001000 | 0.00290000 | 11.60000002 |
4000.00000000 | 0.05665895 | 226.635800 |
3979.00000000 | 0.00025901 | 1.03060079 |
3950.00001000 | 0.00010000 | 0.39500000 |
3945.00010000 | 0.00110943 | 4.37670146 |
3907.00000000 | 0.00011200 | 0.43758400 |
3906.05000000 | 0.00076803 | 2.99996358 |
3900.00001000 | 0.00010000 | 0.39000000 |
3900.00000068 | 0.00300000 | 11.7000000 |
3900.00000000 | 0.10640292 | 414.971388 |
3875.37873087 | 0.02000000 | 77.50757461 |
3858.20505064 | 0.00187011 | 7.21526784 |
3850.00001000 | 0.00010000 | 0.38500000 |
3850.00000000 | 0.00204000 | 7.85400000 |
3807.00000000 | 0.01450000 | 55.2015000 |
3801.00000009 | 0.00933964 | 35.49997164 |
3801.00000000 | 0.00011000 | 0.41811000 |
3800.00001000 | 0.00010000 | 0.38000000 |
3800.00000000 | 0.19383937 | 736.589606 |
3779.00000000 | 0.00111000 | 4.19469000 |
3755.37873087 | 0.02000000 | 75.10757461 |
3750.00001000 | 0.00010000 | 0.37500000 |
3750.00000000 | 0.20204000 | 757.650000 |
3701.00001000 | 0.00116193 | 4.30030294 |
3701.00000000 | 0.00022200 | 0.82162200 |
3700.00980000 | 0.00015850 | 0.58645155 |
3700.00001000 | 0.00010000 | 0.37000000 |
3700.00000000 | 1.05974595 | 3921.060015 |
3695.00000000 | 0.00259707 | 9.59617365 |
3683.41066335 | 0.01000000 | 36.83410663 |
3667.47000001 | 0.00020293 | 0.74423968 |
3650.04526295 | 0.01000000 | 36.50045262 |
3650.00000000 | 0.00204000 | 7.44600000 |
3640.00000000 | 0.00176384 | 6.42037760 |
3622.00000000 | 0.04698979 | 170.19701938 |
3617.64034628 | 0.00012038 | 0.43549154 |
3600.00001000 | 0.02812903 | 101.26450828 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
08:28:38 | SELL | 4300.00001 | 0.00137056 |
07:31:42 | BUY | 4319.99999999 | 0.00028763 |
07:31:42 | BUY | 4319.99999999 | 0.00026275 |
07:31:42 | BUY | 4319.99999999 | 0.00010263 |
07:31:42 | BUY | 4319.99999999 | 0.00010263 |
07:31:42 | BUY | 4319.99999999 | 0.00010263 |
07:31:42 | BUY | 4319.99999999 | 0.00010263 |
07:31:42 | BUY | 4319.99999999 | 0.00010521 |
07:31:42 | BUY | 4319.99999998 | 0.00637730 |
07:30:56 | SELL | 4313.00887438 | 0.00010023 |
06:52:55 | SELL | 4308.33496144 | 0.00010061 |
06:28:35 | BUY | 4319.99999999 | 0.00010044 |
06:25:29 | BUY | 4319.99999999 | 0.00006369 |
06:25:29 | BUY | 4319.99999999 | 0.00014531 |
06:23:25 | BUY | 4319.99999999 | 0.00006595 |
06:23:25 | BUY | 4319.99999999 | 0.00003449 |
06:18:36 | BUY | 4319.99999999 | 0.00010044 |
06:14:08 | BUY | 4319.99999999 | 0.00010044 |
06:09:08 | BUY | 4319.99999999 | 0.00010044 |
06:03:55 | BUY | 4319.99999999 | 0.00010044 |
05:59:02 | BUY | 4319.99999999 | 0.00010044 |
05:48:07 | SELL | 4250.00001 | 0.00028763 |
05:48:07 | SELL | 4250.00001 | 0.00026275 |
05:48:07 | SELL | 4250.00001 | 0.00010263 |
05:48:07 | SELL | 4250.00001 | 0.00010263 |
05:48:07 | SELL | 4250.00001 | 0.00010263 |
05:48:07 | SELL | 4250.00001 | 0.00010263 |
05:48:07 | SELL | 4250.00001 | 0.00026934 |
05:48:07 | SELL | 4250.00001 | 0.00021126 |
05:48:06 | SELL | 4250.00001 | 0.00046264 |
05:48:06 | SELL | 4260.00000 | 0.00011000 |
05:48:06 | SELL | 4281.64912433 | 0.00010171 |
05:48:06 | SELL | 4300.00000 | 0.00011000 |
05:48:06 | SELL | 4325.00000 | 0.00041966 |
05:48:06 | SELL | 4325.00000 | 0.00032307 |
05:48:06 | SELL | 4325.00000 | 0.00011051 |
05:48:06 | SELL | 4325.00000 | 0.00011051 |
05:48:06 | SELL | 4325.00000 | 0.00012773 |
05:48:06 | SELL | 4325.00000 | 0.00011051 |
05:48:06 | SELL | 4325.00000 | 0.00017674 |
05:48:06 | SELL | 4325.00000001 | 0.00035298 |
00:17:22 | BUY | 4433.00000 | 0.00041108 |
00:17:22 | BUY | 4433.00000 | 0.00031647 |
00:17:22 | BUY | 4433.00000 | 0.00010825 |
00:17:22 | BUY | 4433.00000 | 0.00010825 |
00:17:22 | BUY | 4433.00000 | 0.00012512 |
00:17:22 | BUY | 4433.00000 | 0.00010825 |
00:17:21 | BUY | 4433.00000 | 0.00017313 |
00:17:21 | BUY | 4429.99999 | 0.00010000 |
00:17:21 | BUY | 4426.37873087 | 0.00020000 |
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.