Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03650711 | + 1.6% | 2142.8 | Ethereum |
ZEC | 0.00198489 | + 2% | 787.6 | Zcash |
DASH | 0.00040771 | - 19.1% | 219.5 | DASH |
LTC | 0.00085577 | - 1.2% | 187.2 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 116.2 | YoChat Token |
ETC | 0.00015010 | + 0.7% | 105.6 | EthereumClassic |
DOGE-BTC | 0.00000182 | 0% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001070 | + 0.2% | 21.5 | SHIBA INU |
BIG-BTC | 0.02730312 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002236 | + 0.3% | 12.6 | Ripple |
BNB-BTC | 0.01097481 | - 2.7% | 7.2 | BNB BSC |
ETH-BTC | 0.03640724 | + 0.9% | 6.6 | Ethereum |
BTC-USDTt | T113091.33 | - 1.4% | 4.6 | Bitcoin |
BCHABC | 0.00011378 | + 2.8% | 3.1 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
TRX-BTC | 0.00000282 | + 0.4% | 2.4 | Tron Token |
ZEC-BTC | 0.00198854 | + 2.6% | 1.9 | Zcash |
ETH-USDT | T4085.1073440 | - 1% | 1.7 | Ethereum |
WBNB-BTC | 0.01099476 | - 2.6% | 1.7 | WBNB BEP20 |
BTC-USDT | T113006.18 | - 1.6% | 1.1 | Bitcoin |
ETH-USDC | 4088.9557030 | - 1.3% | 0.9 | Ethereum |
DOGE-USDT | T0.20386243 | - 2.2% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150000 | - 0.6% | 0.7 | BONUS |
DOGE-ETH | E0.00005009 | - 0.9% | 0.7 | Dogecoin |
BTC-RUR | R9434548.50 | - 0.3% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007777 | + 0.5% | 0.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T113065.92 | - 1.6% | 0.5 | Bitcoin |
DASH-BTC | 0.00040764 | - 17.8% | 0.5 | DASH |
USDT-RUR | R83.25 | + 1.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002017 | + 2.3% | 0.4 | TON Coin |
BTC-WRUB | 3855922.4273 | - 2.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R342925.25 | + 0.7% | 0.2 | Ethereum |
BTC | T113100.00 | - 2.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3341.5120850 | - 2.7% | 0.2 | Litecoin |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
LTC-BTC | 0.00086246 | + 1.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.14406187 | + 0.6% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 4133.68826018
- 24High: 4253.11000000
- 24Low: 4099.23583896
- 24V: 1324.86 USDT
Preis | ETH | USDT |
---|
4107.68514959 | 0.00259071 | 10.64182099 |
4107.68514960 | 0.01892784 | 77.74960728 |
4170.80762989 | 0.00348031 | 14.5157035 |
4193.35860000 | 0.01616000 | 67.76467497 |
4193.35910499 | 0.10942100 | 458.84154662 |
4210.00000000 | 0.00116585 | 4.90822850 |
4246.97127162 | 0.00038030 | 1.61512317 |
4253.11000000 | 0.00112894 | 4.80150600 |
4280.00000000 | 0.07152314 | 306.1190392 |
4296.54000000 | 0.00081140 | 3.48621255 |
4300.00000000 | 0.00010000 | 0.43000000 |
4323.84000000 | 0.00025700 | 1.11122688 |
4333.00000000 | 0.00100000 | 4.33300000 |
4340.47500000 | 0.00124153 | 5.38882992 |
4348.00000000 | 0.04599816 | 199.99999968 |
4349.00000000 | 0.00010000 | 0.43490000 |
4350.00000001 | 0.00250000 | 10.8750000 |
4384.11111110 | 0.00094337 | 4.13583889 |
4393.00000000 | 0.06858484 | 301.29320212 |
4396.00000000 | 0.06857858 | 301.47143768 |
4400.00000000 | 0.20020000 | 880.880000 |
4400.04562774 | 0.12800000 | 563.20584035 |
4424.36111586 | 0.00094951 | 4.20097512 |
4444.00000000 | 0.00050000 | 2.22200000 |
4444.82010000 | 0.00100057 | 4.44735364 |
4485.00000000 | 0.00010000 | 0.44850000 |
4499.45000000 | 0.00105481 | 4.74606485 |
4500.00000000 | 0.30026230 | 1351.18035 |
4500.00000010 | 0.00250000 | 11.2500000 |
4545.00000000 | 0.06627942 | 301.2399639 |
4555.00000000 | 0.00050000 | 2.27750000 |
4580.00000000 | 0.00010000 | 0.45800000 |
4600.00000000 | 0.18263694 | 840.129924 |
4644.89860000 | 0.00022400 | 1.04045728 |
4666.00000000 | 0.00050000 | 2.33300000 |
4670.00000000 | 0.20093438 | 938.3635546 |
4685.00000000 | 0.10224892 | 479.0361902 |
4700.00000000 | 0.08602833 | 404.333151 |
4711.39920034 | 0.03737814 | 176.1033389 |
4716.82327680 | 0.00004821 | 0.22739805 |
4717.00000000 | 0.00010000 | 0.47170000 |
4750.00000000 | 0.03406325 | 161.8004375 |
4751.00000000 | 0.03361058 | 159.68386558 |
4754.00000000 | 0.00400000 | 19.0160000 |
4769.50000000 | 0.00214127 | 10.21278726 |
4777.00000000 | 0.00012563 | 0.60013451 |
4777.77777000 | 0.01000000 | 47.7777777 |
4792.99920000 | 0.05000000 | 239.649960 |
4793.00000000 | 0.06330000 | 303.396900 |
4800.00000000 | 1.12070174 | 5379.368352 |
Preis | ETH | USDT |
---|
4093.47962000 | 0.00024429 | 0.99999613 |
4050.00000100 | 0.00250000 | 10.1250000 |
4007.57620000 | 0.02289100 | 91.73742679 |
4007.57585000 | 0.02440467 | 97.80356611 |
4005.15690413 | 0.00025000 | 1.00128922 |
4000.00000000 | 0.01000000 | 40.0000000 |
3960.62155000 | 0.80020563 | 3169.3116626 |
3905.15690413 | 0.00030000 | 1.17154707 |
3901.00000000 | 0.00023110 | 0.90152110 |
3900.00000010 | 0.00250000 | 9.75000000 |
3900.00000000 | 0.16732894 | 652.582866 |
3818.00000000 | 0.00012000 | 0.45816000 |
3810.00000000 | 0.02628111 | 100.1310291 |
3805.15690413 | 0.00030000 | 1.14154707 |
3801.00000000 | 0.00026110 | 0.99244110 |
3796.00000000 | 0.00305889 | 11.61154644 |
3705.15690413 | 0.00030000 | 1.11154707 |
3701.00000000 | 0.00026077 | 0.96510977 |
3700.00000000 | 0.00329959 | 12.2084830 |
3681.00000000 | 0.00124747 | 4.59193707 |
3655.00000000 | 0.00015000 | 0.54825000 |
3650.00000000 | 0.00033600 | 1.22640000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00026000 | 0.93626000 |
3600.00000000 | 0.20011000 | 720.396000 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3508.15977949 | 0.00030000 | 1.05244793 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.00102755 | 3.54401995 |
3410.00000000 | 0.03296101 | 112.3970441 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.30022000 | 1020.74800 |
3350.00000000 | 0.00311000 | 10.4185000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3217.16377900 | 0.02585000 | 83.16368368 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3008.15977949 | 0.00025000 | 0.75203994 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
07:31:43 | BUY | 4133.68826018 | 0.00037643 |
07:25:06 | BUY | 4133.68826018 | 0.00010139 |
05:59:24 | BUY | 4170.80762989 | 0.00010048 |
05:09:01 | SELL | 4167.24651438 | 0.00011644 |
05:09:01 | SELL | 4167.24651438 | 0.00017047 |
05:09:01 | SELL | 4167.24651438 | 0.00010313 |
05:09:01 | SELL | 4167.24651438 | 0.00010313 |
05:09:01 | SELL | 4167.24651438 | 0.00018522 |
05:09:01 | SELL | 4167.24651438 | 0.00019149 |
05:09:01 | SELL | 4167.24651438 | 0.00019347 |
05:09:01 | SELL | 4167.24651438 | 0.00010250 |
04:29:14 | BUY | 4237.30427832 | 0.00047092 |
04:25:20 | SELL | 4211.00000 | 0.00010640 |
04:25:20 | SELL | 4211.00000 | 0.00012381 |
04:25:20 | SELL | 4211.00000 | 0.00010577 |
04:25:20 | SELL | 4211.00000 | 0.00013979 |
04:22:54 | SELL | 4211.00000 | 0.00002555 |
04:22:54 | SELL | 4211.00000 | 0.00007450 |
04:22:38 | SELL | 4211.00000 | 0.00003127 |
04:22:37 | SELL | 4211.00000 | 0.00010214 |
04:22:37 | SELL | 4211.00000 | 0.00000924 |
04:22:35 | SELL | 4211.00000 | 0.00009547 |
04:22:35 | SELL | 4211.00000 | 0.00004718 |
04:11:40 | SELL | 4211.00000 | 0.00016205 |
04:11:40 | SELL | 4211.00000 | 0.00010577 |
02:48:24 | SELL | 4211.17460182 | 0.00029392 |
02:43:12 | SELL | 4214.91238132 | 0.00028547 |
01:01:46 | SELL | 4230.74880997 | 0.00010204 |
00:45:07 | SELL | 4231.32857895 | 0.00010054 |
00:44:51 | SELL | 4231.32857895 | 0.00010086 |
23:55:20 | SELL | 4231.32857895 | 0.00028648 |
23:04:37 | BUY | 4253.11000 | 0.00010577 |
23:04:37 | BUY | 4253.11000 | 0.00012308 |
23:04:37 | BUY | 4253.11000 | 0.00010515 |
23:04:37 | BUY | 4253.11000 | 0.00016436 |
23:04:37 | BUY | 4253.11000 | 0.00010515 |
23:04:36 | BUY | 4253.11000 | 0.00010154 |
23:04:36 | BUY | 4253.11000 | 0.00010409 |
23:04:36 | BUY | 4253.11000 | 0.00020799 |
23:04:36 | BUY | 4253.11000 | 0.00010515 |
22:00:04 | SELL | 4227.66534519 | 0.00064925 |
21:39:08 | SELL | 4222.12478897 | 0.00026169 |
21:35:58 | SELL | 4222.12478897 | 0.00010211 |
21:35:42 | SELL | 4222.12478897 | 0.00010211 |
21:34:46 | SELL | 4222.12478897 | 0.00010210 |
21:34:35 | SELL | 4222.12478897 | 0.00010210 |
21:34:28 | SELL | 4222.12478897 | 0.00010210 |
21:34:20 | SELL | 4222.12478897 | 0.00010210 |
21:34:10 | SELL | 4222.12478897 | 0.00010210 |
21:33:58 | SELL | 4222.12478897 | 0.00010210 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?