通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03639979 | - 0.3% | 2263.3 | Ethereum |
ZEC | 0.00215043 | - 1.9% | 762.9 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 226.2 | YoChat Token |
DASH | 0.00041173 | - 8.5% | 192.8 | DASH |
LTC | 0.00085155 | - 1.4% | 176.1 | Litecoin |
ETC | 0.00015240 | + 0.6% | 102.5 | EthereumClassic |
SHIB-USDTb | T0.00001070 | - 3.3% | 27.8 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 2.2% | 22.4 | Dogecoin |
BIG-BTC | 0.02677989 | - 2.7% | 16.2 | BIG |
BNB-BTC | 0.01080552 | - 2.7% | 10.9 | BNB BSC |
XRP-BTC | 0.00002228 | - 2% | 9.9 | Ripple |
ETH-BTC | 0.03648243 | - 0.6% | 9.3 | Ethereum |
TRX-BTC | 0.00000281 | + 0.4% | 4.5 | Tron Token |
BTC-USDTt | T112827.47 | - 1.6% | 4.3 | Bitcoin |
BCHABC | 0.00011138 | - 2.2% | 3.1 | BitcoinCashABC |
ETH-USDT | T4111.9223174 | - 2.4% | 2.6 | Ethereum |
WBNB-BTC | 0.01081117 | - 2.9% | 2.4 | WBNB BEP20 |
BTC-USDT | T113062.79 | - 1.5% | 1.7 | Bitcoin |
ZEC-BTC | 0.00214626 | - 1.8% | 1.6 | Zcash |
ETH-USDC | 4118.9981538 | - 2.4% | 1.4 | Ethereum |
DOGE-USDT | T0.20406267 | - 4.3% | 1.1 | Dogecoin |
BTC-USDTb | T112519.60 | - 1.7% | 1 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.3% | 0.8 | Dogecoin |
BTC-RUR | R9369315.34 | - 1.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149948 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.45 | + 1.7% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007710 | - 0.5% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041043 | - 9.5% | 0.4 | DASH |
ETH-RUR | R341890.89 | - 0.9% | 0.3 | Ethereum |
BTC | T112315.69 | - 2.3% | 0.3 | Bitcoin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002038 | + 0.9% | 0.3 | TON Coin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00084894 | - 1.5% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00196045 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9425555.00 | + 0.1% | 0.1 | Bitcoin |
- ETH / USDTerc20
- Last: 4091.33134520
- 24High: 4253.11000000
- 24Low: 3900.00000010
- 24V: 4135.22 USDT
価格 | ETH | USDT |
---|
4132.78074998 | 0.09996000 | 413.11276376 |
4170.80762989 | 0.00348031 | 14.5157035 |
4192.73990000 | 0.01909000 | 80.03940469 |
4200.00000010 | 0.00250000 | 10.5000000 |
4209.00000000 | 0.01380012 | 58.08470508 |
4210.00000000 | 0.00116585 | 4.90822850 |
4245.10963500 | 0.11155920 | 473.58103479 |
4253.11000000 | 0.00112894 | 4.80150600 |
4280.00000000 | 0.07152314 | 306.1190392 |
4296.54000000 | 0.00081140 | 3.48621255 |
4300.00000000 | 0.00010000 | 0.43000000 |
4323.84000000 | 0.00025700 | 1.11122688 |
4333.00000000 | 0.00100000 | 4.33300000 |
4340.47500000 | 0.00124153 | 5.38882992 |
4348.00000000 | 0.04599816 | 199.99999968 |
4349.00000000 | 0.00010000 | 0.43490000 |
4350.00000001 | 0.00250000 | 10.8750000 |
4384.11111110 | 0.00094337 | 4.13583889 |
4393.00000000 | 0.06858484 | 301.29320212 |
4396.00000000 | 0.06857858 | 301.47143768 |
4400.00000000 | 0.20020000 | 880.880000 |
4400.04562774 | 0.12800000 | 563.20584035 |
4424.36111586 | 0.00094951 | 4.20097512 |
4444.00000000 | 0.00050000 | 2.22200000 |
4444.82010000 | 0.00100057 | 4.44735364 |
4485.00000000 | 0.00010000 | 0.44850000 |
4499.45000000 | 0.00105481 | 4.74606485 |
4500.00000000 | 0.30036230 | 1351.63035 |
4500.00000010 | 0.00250000 | 11.2500000 |
4545.00000000 | 0.06627942 | 301.2399639 |
4555.00000000 | 0.00050000 | 2.27750000 |
4580.00000000 | 0.00010000 | 0.45800000 |
4600.00000000 | 0.18263694 | 840.129924 |
4644.89860000 | 0.00022400 | 1.04045728 |
4666.00000000 | 0.00050000 | 2.33300000 |
4670.00000000 | 0.20093438 | 938.3635546 |
4685.00000000 | 0.10224892 | 479.0361902 |
4700.00000000 | 0.08602833 | 404.333151 |
4711.39920034 | 0.03737814 | 176.1033389 |
4716.82327680 | 0.00004821 | 0.22739805 |
4717.00000000 | 0.00010000 | 0.47170000 |
4750.00000000 | 0.03406325 | 161.8004375 |
4751.00000000 | 0.03361058 | 159.68386558 |
4754.00000000 | 0.00400000 | 19.0160000 |
4769.50000000 | 0.00214127 | 10.21278726 |
4777.00000000 | 0.00012563 | 0.60013451 |
4777.77777000 | 0.01000000 | 47.7777777 |
4792.99920000 | 0.05000000 | 239.649960 |
4793.00000000 | 0.06330000 | 303.396900 |
4800.00000000 | 1.02070174 | 4899.368352 |
価格 | ETH | USDT |
---|
4087.60278870 | 0.10129560 | 414.05617704 |
4086.84677988 | 0.00120368 | 4.91925573 |
4009.50010000 | 0.02300700 | 92.2465688 |
4009.49985000 | 0.81615321 | 3272.36617307 |
3901.00000000 | 0.00011500 | 0.44861500 |
3900.00000010 | 0.10241310 | 399.41109001 |
3900.00000000 | 0.16732894 | 652.582866 |
3818.00000000 | 0.00012000 | 0.45816000 |
3810.00000000 | 0.02628111 | 100.1310291 |
3805.15690413 | 0.00030000 | 1.14154707 |
3801.00000000 | 0.00026110 | 0.99244110 |
3796.00000000 | 0.00305889 | 11.61154644 |
3705.15690413 | 0.00030000 | 1.11154707 |
3701.00000000 | 0.00026077 | 0.96510977 |
3700.00000000 | 0.00329959 | 12.2084830 |
3681.00000000 | 0.00124747 | 4.59193707 |
3655.00000000 | 0.00015000 | 0.54825000 |
3650.00000000 | 0.00033600 | 1.22640000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00026000 | 0.93626000 |
3600.00000000 | 1.07713781 | 3877.696116 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3508.15977949 | 0.00030000 | 1.05244793 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.00102755 | 3.54401995 |
3410.00000000 | 0.03296101 | 112.3970441 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.30022000 | 1020.74800 |
3350.00000000 | 0.00311000 | 10.4185000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3217.16377900 | 0.02585000 | 83.16368368 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3008.15977949 | 0.00025000 | 0.75203994 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2918.51180147 | 0.00055295 | 1.61379110 |
2901.00000000 | 0.00011000 | 0.31911000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
19:32:33 | 売る | 4091.3313452 | 0.00010038 |
18:40:42 | 売る | 4085.45952805 | 0.00029433 |
18:38:20 | 売る | 4084.15604983 | 0.00503684 |
18:34:20 | 売る | 4093.31622343 | 0.00015013 |
18:24:54 | 売る | 4088.31366309 | 0.00010080 |
17:51:34 | 売る | 4040.00000 | 0.00010172 |
17:51:18 | 買う | 4040.00000 | 0.00001803 |
17:51:18 | 買う | 4040.00000 | 0.00028044 |
17:51:06 | 売る | 4040.00000 | 0.00029847 |
17:51:00 | 買う | 4040.00000 | 0.00092302 |
17:50:59 | 買う | 4040.00000 | 0.03001928 |
17:50:55 | 売る | 4040.00000 | 0.00015880 |
17:50:54 | 売る | 4040.00000 | 0.03140663 |
17:50:53 | 買う | 4040.00000 | 0.00072215 |
17:50:53 | 買う | 4040.00000 | 0.09904381 |
17:44:21 | 買う | 4021.00000 | 0.00007758 |
17:44:21 | 買う | 4021.00000 | 0.07503132 |
17:43:27 | 買う | 4013.98848096 | 0.00027620 |
17:43:27 | 買う | 4013.98848096 | 0.02100958 |
17:28:22 | 買う | 3993.94418403 | 0.00010244 |
16:29:45 | 買う | 4011.04711155 | 0.00021850 |
16:29:43 | 買う | 4011.04711155 | 0.00021850 |
16:29:41 | 買う | 4011.04711155 | 0.00035938 |
16:29:39 | 買う | 4011.04711155 | 0.00035938 |
16:17:04 | 売る | 4000.00000 | 0.00010026 |
16:16:53 | 売る | 4000.00000 | 0.03193566 |
16:16:51 | 売る | 4000.00000 | 0.01713173 |
16:16:51 | 売る | 4000.00000 | 0.00276927 |
16:16:51 | 売る | 4002.00000 | 0.00200336 |
16:16:51 | 売る | 4002.00000 | 0.00200362 |
16:16:51 | 売る | 4002.00000 | 0.00200362 |
16:16:51 | 売る | 4002.00000 | 0.00200128 |
16:16:51 | 売る | 4002.00000 | 0.00190057 |
16:16:48 | 売る | 4002.00000 | 0.00010060 |
16:16:38 | 売る | 4000.00000 | 0.02355177 |
16:16:38 | 売る | 4002.00000 | 0.00150152 |
16:16:38 | 買う | 4002.00000 | 0.00049952 |
16:16:38 | 買う | 4002.00000 | 0.00200088 |
16:16:37 | 売る | 4000.00000 | 0.03203285 |
16:16:36 | 売る | 4000.00000 | 0.02717428 |
16:16:33 | 買う | 4000.00000 | 0.00051511 |
16:16:33 | 買う | 4000.00000 | 0.08539689 |
16:16:33 | 買う | 3992.41588529 | 0.00064553 |
15:53:37 | 買う | 3984.03058402 | 0.00010269 |
15:14:55 | 買う | 3967.19111165 | 0.00010061 |
13:30:41 | 買う | 3999.35295667 | 0.00250040 |
13:07:35 | 売る | 3960.00000 | 0.02778744 |
13:07:34 | 売る | 3960.00000 | 0.00288206 |
13:07:32 | 買う | 3960.00000 | 0.00011915 |
13:07:32 | 買う | 3960.00000 | 0.07603070 |
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello
Ateeque L0: What happened with usdt deposit via bep20? 11 hours ago I have sent usdt but not created yet
Ateeque L0: Support team don't response
romzan L0: when FLOKI WD is running again.?