Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03592863 | - 0.4% | 2166.9 | Ethereum |
ZEC | 0.00204216 | + 4.9% | 756.9 | Zcash |
DASH | 0.00040232 | - 13.4% | 191.6 | DASH |
LTC | 0.00084884 | - 0.5% | 186.4 | Litecoin |
ETC | 0.00015243 | + 2.5% | 102.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.4 | YoChat Token |
DOGE-BTC | 0.00000179 | - 2.8% | 28.6 | Dogecoin |
SHIB-USDTb | T0.00001042 | - 4.5% | 25.1 | SHIBA INU |
BIG-BTC | 0.02707380 | - 3.1% | 18.8 | BIG |
XRP-BTC | 0.00002209 | - 2.8% | 11 | Ripple |
ETH-BTC | 0.03570677 | - 1.4% | 8.9 | Ethereum |
BNB-BTC | 0.01076068 | - 6.8% | 8.5 | BNB BSC |
BTC-USDTt | T111135.37 | - 3.3% | 5 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.8 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00203258 | + 3.8% | 2.1 | Zcash |
ETH-USDT | T3981.3240392 | - 4.3% | 2 | Ethereum |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T111268.66 | - 3.2% | 1.3 | Bitcoin |
ETH-USDC | 3987.2918813 | - 4.3% | 1.1 | Ethereum |
DOGE-USDT | T0.19828886 | - 5.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005000 | - 1.4% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
BTC-USDTb | T111445.01 | - 3.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007747 | + 0.1% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9414888.17 | - 0.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001992 | - 1.3% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.46 | + 1.7% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R338268.34 | - 1.3% | 0.3 | Ethereum |
BTC | T111201.00 | - 3.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00084567 | - 0.9% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.05116831 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ZEC / USDTerc20
- Last: 236.67270686
- 24High: 274.53414260
- 24Low: 198.40009115
- 24V: 12699.56 USDT
Preis | ZEC | USDT |
---|
226.34890999 | 0.01203570 | 2.72426757 |
227.03000000 | 0.00607825 | 1.37994509 |
230.77349120 | 0.01168649 | 2.69693209 |
276.00000000 | 0.00040000 | 0.11040000 |
277.00000000 | 0.06593515 | 18.26403655 |
279.00000000 | 8.16843179 | 2278.99246941 |
280.00000000 | 2.37500000 | 665.000000 |
285.00000000 | 4.50000000 | 1282.50000 |
288.00000000 | 0.05920349 | 17.05060512 |
290.00000000 | 0.00050000 | 0.14500000 |
299.00000000 | 0.02000000 | 5.98000000 |
300.00000000 | 0.87180825 | 261.542475 |
300.08913617 | 0.00014527 | 0.04359394 |
300.29118958 | 0.00014517 | 0.04359327 |
301.00000000 | 0.21000000 | 63.2100000 |
305.00000000 | 1.00000000 | 305.000000 |
305.39730951 | 0.00014274 | 0.04359241 |
306.16657211 | 0.00014239 | 0.04359505 |
306.44263183 | 0.00014226 | 0.04359452 |
307.41868835 | 0.00014181 | 0.04359504 |
307.57262862 | 0.00014174 | 0.04359534 |
307.72548509 | 0.00014166 | 0.04359239 |
309.99999999 | 9.00000000 | 2789.99999991 |
310.00000000 | 16.97491837 | 5262.2246947 |
311.00000000 | 0.02000000 | 6.22000000 |
318.54088666 | 1.00000000 | 318.54088666 |
319.00000000 | 0.00020000 | 0.06380000 |
320.00000000 | 0.00010000 | 0.03200000 |
322.00000000 | 0.02000000 | 6.44000000 |
333.00000000 | 0.02071516 | 6.89814828 |
335.77730000 | 0.50000000 | 167.888650 |
343.08410813 | 0.00031769 | 0.10899439 |
343.17832882 | 0.00012703 | 0.04359394 |
344.00000000 | 0.02000000 | 6.88000000 |
346.00000000 | 0.00020000 | 0.06920000 |
350.00000000 | 1.00000000 | 350.000000 |
355.00000000 | 0.02000000 | 7.10000000 |
355.19150200 | 8.46397346 | 3006.33144614 |
360.00000000 | 1.00000000 | 360.000000 |
366.00000000 | 0.02030000 | 7.42980000 |
370.00000000 | 1.00000000 | 370.000000 |
376.00000000 | 0.00029000 | 0.10904000 |
377.00000000 | 0.02000000 | 7.54000000 |
380.00000000 | 1.00000000 | 380.000000 |
385.00000000 | 0.00177000 | 0.68145000 |
385.50000000 | 0.28539048 | 110.01803004 |
388.00000000 | 0.02000000 | 7.76000000 |
390.00000000 | 1.00000000 | 390.000000 |
399.00000000 | 0.02000000 | 7.98000000 |
400.00000000 | 2.00000000 | 800.000000 |
Preis | ZEC | USDT |
---|
223.00000000 | 0.02919863 | 6.51129449 |
216.96977539 | 0.00378370 | 0.82094853 |
210.00000010 | 0.62048762 | 130.30240026 |
210.00000000 | 21.19666333 | 4451.2992993 |
200.00000001 | 0.00274568 | 0.54913600 |
200.00000000 | 0.00057958 | 0.11591600 |
190.00000000 | 0.00117350 | 0.22296500 |
180.00000000 | 0.00113145 | 0.20366100 |
171.00000000 | 0.00023392 | 0.04000032 |
170.50000000 | 0.00011730 | 0.01999965 |
170.00000000 | 0.00114592 | 0.19480640 |
165.00000000 | 0.00220893 | 0.36447345 |
160.00000000 | 0.00108359 | 0.17337440 |
155.00000000 | 0.00124845 | 0.19350975 |
150.00000000 | 0.00123827 | 0.18574050 |
145.00000000 | 0.00107696 | 0.15615920 |
140.00000000 | 0.00123184 | 0.17245760 |
135.00000000 | 0.00120391 | 0.16252785 |
130.00000000 | 0.00148802 | 0.19344260 |
125.00000000 | 0.00139247 | 0.17405875 |
121.31000000 | 0.00116410 | 0.14121697 |
120.00000003 | 0.00010000 | 0.01200000 |
120.00000000 | 0.00103750 | 0.12450000 |
115.00000000 | 0.00103931 | 0.11952065 |
110.00000000 | 0.00101404 | 0.11154440 |
105.00000000 | 0.00340812 | 0.35785260 |
100.00000000 | 0.00199431 | 0.19943100 |
95.00000000 | 0.00181233 | 0.17217135 |
90.00000000 | 0.00165797 | 0.14921730 |
85.00000000 | 0.00185538 | 0.15770730 |
82.00000000 | 0.00154867 | 0.12699094 |
81.00000000 | 0.00154934 | 0.12549654 |
80.00000000 | 0.00155003 | 0.12400240 |
79.00000000 | 0.00155074 | 0.12250846 |
78.00000000 | 0.00155147 | 0.12101466 |
77.00000000 | 0.00165671 | 0.12756667 |
75.00000000 | 0.00237969 | 0.17847675 |
61.00000000 | 0.00276822 | 0.16886142 |
60.00000000 | 0.00319905 | 0.19194300 |
59.00000000 | 0.00328235 | 0.19365865 |
58.00000000 | 0.00366664 | 0.21266512 |
57.00000000 | 0.00361655 | 0.20614335 |
56.00000000 | 0.00373569 | 0.20919864 |
55.00000000 | 0.00390600 | 0.21483000 |
54.93250001 | 0.00022319 | 0.01226038 |
54.75000000 | 0.00043601 | 0.02387154 |
54.56000000 | 0.00023289 | 0.01270647 |
54.00000000 | 0.00300034 | 0.16201836 |
53.83000000 | 0.00012839 | 0.00691123 |
53.47000000 | 0.00021274 | 0.01137520 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
06:38:02 | BUY | 236.67270686 | 0.00010119 |
06:37:02 | BUY | 236.67270686 | 0.00010119 |
06:36:52 | BUY | 236.67270686 | 0.00010119 |
06:36:46 | BUY | 236.67270686 | 0.00124201 |
06:14:53 | BUY | 237.09438859 | 0.00010101 |
06:14:47 | BUY | 237.09438859 | 0.00010101 |
06:14:41 | BUY | 237.09438859 | 0.00010101 |
06:14:36 | BUY | 237.09438859 | 0.00010101 |
06:13:51 | BUY | 237.09438859 | 0.00010101 |
06:13:45 | BUY | 237.09438859 | 0.00010101 |
06:13:35 | SELL | 237.09438859 | 0.00010101 |
06:13:27 | BUY | 237.09438859 | 0.00010101 |
06:13:20 | BUY | 237.09438859 | 0.00010101 |
06:13:10 | BUY | 237.09438859 | 0.00010101 |
06:12:59 | BUY | 237.09438859 | 0.00010101 |
03:50:17 | SELL | 274.5341426 | 0.20767795 |
03:50:16 | SELL | 274.5341426 | 0.01514577 |
03:50:16 | BUY | 266.000000 | 0.02000000 |
03:50:16 | BUY | 247.13107258 | 0.00815975 |
03:50:15 | BUY | 228.77845217 | 0.27879710 |
03:50:15 | BUY | 228.77845217 | 0.00979723 |
03:50:15 | SELL | 228.77845217 | 0.00397415 |
23:07:43 | BUY | 251.28735261 | 0.00035580 |
23:07:43 | BUY | 251.28735261 | 0.00010325 |
23:07:29 | BUY | 251.28735261 | 0.00010325 |
23:07:14 | BUY | 251.28735261 | 0.00010325 |
23:07:01 | BUY | 251.28735261 | 0.00010325 |
23:06:48 | BUY | 251.28735261 | 0.00010325 |
23:06:35 | BUY | 251.28735261 | 0.00010325 |
23:06:22 | BUY | 251.28735261 | 0.00010325 |
23:06:09 | BUY | 251.28735261 | 0.00010325 |
23:05:55 | BUY | 251.28735261 | 0.00010325 |
23:05:42 | BUY | 251.28735261 | 0.00010325 |
23:05:29 | BUY | 251.28735261 | 0.00010325 |
23:05:11 | BUY | 251.28735261 | 0.00010325 |
23:04:52 | BUY | 251.28735261 | 0.00010325 |
23:04:27 | SELL | 251.28735261 | 0.00535032 |
23:04:02 | SELL | 260.000000 | 0.00569364 |
23:03:38 | SELL | 260.0000001 | 0.00022048 |
23:03:37 | SELL | 260.0000001 | 0.00234597 |
23:03:23 | BUY | 264.250100 | 0.00113528 |
23:03:19 | SELL | 260.0000001 | 0.00037441 |
23:03:12 | SELL | 260.0000001 | 0.00234597 |
23:02:36 | SELL | 260.0000001 | 0.00037441 |
23:02:08 | SELL | 260.0000001 | 0.24693150 |
23:02:07 | SELL | 260.0000001 | 0.00037441 |
23:01:46 | SELL | 260.0000001 | 0.24693210 |
23:00:19 | SELL | 260.0000001 | 0.00010075 |
23:00:09 | SELL | 260.000000 | 0.00010075 |
23:00:01 | SELL | 260.000000 | 0.00010076 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?