Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03558824 | - 1.4% | 2180.7 | Ethereum |
ZEC | 0.00202349 | + 4.2% | 753.5 | Zcash |
DASH | 0.00040244 | - 13.4% | 194.1 | DASH |
LTC | 0.00084443 | - 1.6% | 181.9 | Litecoin |
ETC | 0.00015243 | + 2.5% | 103.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.4 | YoChat Token |
DOGE-BTC | 0.00000178 | - 2.8% | 29.3 | Dogecoin |
SHIB-USDTb | T0.00001038 | - 4.8% | 25.5 | SHIBA INU |
BIG-BTC | 0.02707289 | - 2.9% | 17.6 | BIG |
XRP-BTC | 0.00002209 | - 2.7% | 10.9 | Ripple |
ETH-BTC | 0.03570477 | - 1.4% | 8.9 | Ethereum |
BNB-BTC | 0.01076068 | - 6.6% | 8.4 | BNB BSC |
BTC-USDTt | T110996.40 | - 3.5% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011279 | + 3.4% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3940.3802377 | - 5.2% | 2.1 | Ethereum |
ZEC-BTC | 0.00203258 | + 4.6% | 2 | Zcash |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T110884.39 | - 3.3% | 1.3 | Bitcoin |
ETH-USDC | 3950.4145178 | - 5.2% | 1.1 | Ethereum |
DOGE-USDT | T0.19684671 | - 6.2% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004990 | - 1.6% | 0.8 | Dogecoin |
BTC-USDTb | T111229.30 | - 3.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007747 | + 0.1% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9413935.89 | - 0.5% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001992 | - 0.9% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.61 | + 1.9% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R335134.29 | - 2.4% | 0.3 | Ethereum |
BTC | T110834.71 | - 4% | 0.3 | Bitcoin |
LTC-BTC | 0.00084567 | - 0.9% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04967815 | - 1.4% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ZEC / USDTerc20
- Last: 236.67270686
- 24High: 274.53414260
- 24Low: 198.40009115
- 24V: 12699.56 USDT
Precio | ZEC | USDT |
---|
225.71052894 | 0.01203570 | 2.71658421 |
226.38969804 | 0.01250604 | 2.83123861 |
227.03000000 | 0.00607825 | 1.37994509 |
276.00000000 | 0.00040000 | 0.11040000 |
277.00000000 | 0.06593515 | 18.26403655 |
279.00000000 | 8.16843179 | 2278.99246941 |
280.00000000 | 2.37500000 | 665.000000 |
285.00000000 | 4.50000000 | 1282.50000 |
288.00000000 | 0.05920349 | 17.05060512 |
290.00000000 | 0.00050000 | 0.14500000 |
299.00000000 | 0.02000000 | 5.98000000 |
300.00000000 | 0.87180825 | 261.542475 |
300.08913617 | 0.00014527 | 0.04359394 |
300.29118958 | 0.00014517 | 0.04359327 |
301.00000000 | 0.21000000 | 63.2100000 |
305.00000000 | 1.00000000 | 305.000000 |
305.39730951 | 0.00014274 | 0.04359241 |
306.16657211 | 0.00014239 | 0.04359505 |
306.44263183 | 0.00014226 | 0.04359452 |
307.41868835 | 0.00014181 | 0.04359504 |
307.57262862 | 0.00014174 | 0.04359534 |
307.72548509 | 0.00014166 | 0.04359239 |
309.99999999 | 9.00000000 | 2789.99999991 |
310.00000000 | 16.97491837 | 5262.2246947 |
311.00000000 | 0.02000000 | 6.22000000 |
318.54088666 | 1.00000000 | 318.54088666 |
319.00000000 | 0.00020000 | 0.06380000 |
320.00000000 | 0.00010000 | 0.03200000 |
322.00000000 | 0.02000000 | 6.44000000 |
333.00000000 | 0.02071516 | 6.89814828 |
335.77730000 | 0.50000000 | 167.888650 |
343.08410813 | 0.00031769 | 0.10899439 |
343.17832882 | 0.00012703 | 0.04359394 |
344.00000000 | 0.02000000 | 6.88000000 |
346.00000000 | 0.00020000 | 0.06920000 |
350.00000000 | 1.00000000 | 350.000000 |
355.00000000 | 0.02000000 | 7.10000000 |
355.19150200 | 8.46397346 | 3006.33144614 |
360.00000000 | 1.00000000 | 360.000000 |
366.00000000 | 0.02030000 | 7.42980000 |
370.00000000 | 1.00000000 | 370.000000 |
376.00000000 | 0.00029000 | 0.10904000 |
377.00000000 | 0.02000000 | 7.54000000 |
380.00000000 | 1.00000000 | 380.000000 |
385.00000000 | 0.00177000 | 0.68145000 |
385.50000000 | 0.28539048 | 110.01803004 |
388.00000000 | 0.02000000 | 7.76000000 |
390.00000000 | 1.00000000 | 390.000000 |
399.00000000 | 0.02000000 | 7.98000000 |
400.00000000 | 2.00000000 | 800.000000 |
Precio | ZEC | USDT |
---|
213.39207893 | 0.00384714 | 0.82094920 |
210.00000010 | 0.62048762 | 130.30240026 |
210.00000000 | 21.19666333 | 4451.2992993 |
200.00000001 | 0.00274568 | 0.54913600 |
200.00000000 | 0.00057958 | 0.11591600 |
190.00000000 | 0.00117350 | 0.22296500 |
180.00000000 | 0.00113145 | 0.20366100 |
171.00000000 | 0.00023392 | 0.04000032 |
170.50000000 | 0.00011730 | 0.01999965 |
170.00000000 | 0.00114592 | 0.19480640 |
165.00000000 | 0.00220893 | 0.36447345 |
160.00000000 | 0.00108359 | 0.17337440 |
155.00000000 | 0.00124845 | 0.19350975 |
150.00000000 | 0.00123827 | 0.18574050 |
145.00000000 | 0.00107696 | 0.15615920 |
140.00000000 | 0.00123184 | 0.17245760 |
135.00000000 | 0.00120391 | 0.16252785 |
130.00000000 | 0.00148802 | 0.19344260 |
125.00000000 | 0.00139247 | 0.17405875 |
121.31000000 | 0.00116410 | 0.14121697 |
120.00000003 | 0.00010000 | 0.01200000 |
120.00000000 | 0.00103750 | 0.12450000 |
115.00000000 | 0.00103931 | 0.11952065 |
110.00000000 | 0.00101404 | 0.11154440 |
105.00000000 | 0.00340812 | 0.35785260 |
100.00000000 | 0.00199431 | 0.19943100 |
95.00000000 | 0.00181233 | 0.17217135 |
90.00000000 | 0.00165797 | 0.14921730 |
85.00000000 | 0.00185538 | 0.15770730 |
82.00000000 | 0.00154867 | 0.12699094 |
81.00000000 | 0.00154934 | 0.12549654 |
80.00000000 | 0.00155003 | 0.12400240 |
79.00000000 | 0.00155074 | 0.12250846 |
78.00000000 | 0.00155147 | 0.12101466 |
77.00000000 | 0.00165671 | 0.12756667 |
75.00000000 | 0.00237969 | 0.17847675 |
61.00000000 | 0.00276822 | 0.16886142 |
60.00000000 | 0.00319905 | 0.19194300 |
59.00000000 | 0.00328235 | 0.19365865 |
58.00000000 | 0.00366664 | 0.21266512 |
57.00000000 | 0.00361655 | 0.20614335 |
56.00000000 | 0.00373569 | 0.20919864 |
55.00000000 | 0.00390600 | 0.21483000 |
54.93250001 | 0.00022319 | 0.01226038 |
54.75000000 | 0.00043601 | 0.02387154 |
54.56000000 | 0.00023289 | 0.01270647 |
54.00000000 | 0.00300034 | 0.16201836 |
53.83000000 | 0.00012839 | 0.00691123 |
53.47000000 | 0.00021274 | 0.01137520 |
53.29000000 | 0.00023338 | 0.01243682 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
06:38:02 | BUY | 236.67270686 | 0.00010119 |
06:37:02 | BUY | 236.67270686 | 0.00010119 |
06:36:52 | BUY | 236.67270686 | 0.00010119 |
06:36:46 | BUY | 236.67270686 | 0.00124201 |
06:14:53 | BUY | 237.09438859 | 0.00010101 |
06:14:47 | BUY | 237.09438859 | 0.00010101 |
06:14:41 | BUY | 237.09438859 | 0.00010101 |
06:14:36 | BUY | 237.09438859 | 0.00010101 |
06:13:51 | BUY | 237.09438859 | 0.00010101 |
06:13:45 | BUY | 237.09438859 | 0.00010101 |
06:13:35 | SELL | 237.09438859 | 0.00010101 |
06:13:27 | BUY | 237.09438859 | 0.00010101 |
06:13:20 | BUY | 237.09438859 | 0.00010101 |
06:13:10 | BUY | 237.09438859 | 0.00010101 |
06:12:59 | BUY | 237.09438859 | 0.00010101 |
03:50:17 | SELL | 274.5341426 | 0.20767795 |
03:50:16 | SELL | 274.5341426 | 0.01514577 |
03:50:16 | BUY | 266.000000 | 0.02000000 |
03:50:16 | BUY | 247.13107258 | 0.00815975 |
03:50:15 | BUY | 228.77845217 | 0.27879710 |
03:50:15 | BUY | 228.77845217 | 0.00979723 |
03:50:15 | SELL | 228.77845217 | 0.00397415 |
23:07:43 | BUY | 251.28735261 | 0.00035580 |
23:07:43 | BUY | 251.28735261 | 0.00010325 |
23:07:29 | BUY | 251.28735261 | 0.00010325 |
23:07:14 | BUY | 251.28735261 | 0.00010325 |
23:07:01 | BUY | 251.28735261 | 0.00010325 |
23:06:48 | BUY | 251.28735261 | 0.00010325 |
23:06:35 | BUY | 251.28735261 | 0.00010325 |
23:06:22 | BUY | 251.28735261 | 0.00010325 |
23:06:09 | BUY | 251.28735261 | 0.00010325 |
23:05:55 | BUY | 251.28735261 | 0.00010325 |
23:05:42 | BUY | 251.28735261 | 0.00010325 |
23:05:29 | BUY | 251.28735261 | 0.00010325 |
23:05:11 | BUY | 251.28735261 | 0.00010325 |
23:04:52 | BUY | 251.28735261 | 0.00010325 |
23:04:27 | SELL | 251.28735261 | 0.00535032 |
23:04:02 | SELL | 260.000000 | 0.00569364 |
23:03:38 | SELL | 260.0000001 | 0.00022048 |
23:03:37 | SELL | 260.0000001 | 0.00234597 |
23:03:23 | BUY | 264.250100 | 0.00113528 |
23:03:19 | SELL | 260.0000001 | 0.00037441 |
23:03:12 | SELL | 260.0000001 | 0.00234597 |
23:02:36 | SELL | 260.0000001 | 0.00037441 |
23:02:08 | SELL | 260.0000001 | 0.24693150 |
23:02:07 | SELL | 260.0000001 | 0.00037441 |
23:01:46 | SELL | 260.0000001 | 0.24693210 |
23:00:19 | SELL | 260.0000001 | 0.00010075 |
23:00:09 | SELL | 260.000000 | 0.00010075 |
23:00:01 | SELL | 260.000000 | 0.00010076 |
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.