Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03573087 | - 1% | 2252.8 | Ethereum |
ZEC | 0.00228153 | + 12.3% | 777.7 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 238.8 | YoChat Token |
DASH | 0.00042000 | - 4.7% | 185.5 | DASH |
LTC | 0.00084750 | - 1.2% | 173.5 | Litecoin |
ETC | 0.00015188 | + 1.3% | 102.4 | EthereumClassic |
SHIB-USDTb | T0.00001049 | - 4.5% | 23.8 | SHIBA INU |
DOGE-BTC | 0.00000179 | - 1.7% | 21.5 | Dogecoin |
BIG-BTC | 0.02695724 | - 2.1% | 12.9 | BIG |
XRP-BTC | 0.00002198 | - 2.7% | 8.8 | Ripple |
BNB-BTC | 0.01063140 | - 4.2% | 8.8 | BNB BSC |
ETH-BTC | 0.03569190 | - 0.9% | 7.6 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 3 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T111456.06 | - 2.6% | 2.7 | Bitcoin |
ETH-USDT | T3990.3891644 | - 3.2% | 2.1 | Ethereum |
WBNB-BTC | 0.01061739 | - 4.6% | 1.7 | WBNB BEP20 |
ZEC-BTC | 0.00228678 | + 12.5% | 1.7 | Zcash |
BTC-USDT | T111296.62 | - 2.6% | 1.3 | Bitcoin |
ETH-USDC | 3982.7989945 | - 3.3% | 1.2 | Ethereum |
DOGE-USDT | T0.20000227 | - 4.2% | 1.1 | Dogecoin |
BTC-USDTb | T111314.57 | - 2.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005013 | - 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9372289.46 | - 1.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007709 | - 1.5% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00042416 | - 3.5% | 0.4 | DASH |
USDT-RUR | R83.72 | + 1.2% | 0.3 | USDT ERC20 |
ETH-RUR | R334685.67 | - 1.6% | 0.3 | Ethereum |
TON-BTC | 0.00002016 | + 1.7% | 0.3 | TON Coin |
BTC | T110937.10 | - 3.5% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084455 | - 0.4% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.2% | 0.1 | Dogecoin |
ZEC | R21600.15 | + 11% | 0.1 | Zcash |
Bitcoin (BTC)
Precio en USD | Precio en RUR |
---|---|
117099.99849998 | 9430000.00000000 |
![]() | BTC |
![]() | Bitcoin |
![]() | SHA256 |





Fecha | Precio en USD | Precio en RUR |
---|---|---|
2025-10-14 | 117099.99849998 | 9430000.00000000 |
2025-10-13 | 119899.99849999 | 9427977.21949300 |
2025-10-12 | 117980.00000000 | 9414321.39187346 |
2025-10-11 | 116604.50000000 | 9607785.94157802 |
2025-10-10 | 120999.99999999 | 9607824.24461814 |
2025-10-09 | 122489.99999999 | 9684985.68403442 |
2025-10-08 | 121700.00000000 | 9847589.00000000 |
2025-10-07 | 123590.80000000 | 9779546.41291168 |
2025-10-06 | 123590.80000059 | 9824179.31628000 |
2025-10-05 | 121000.00000000 | 9700000.00000000 |
2025-10-04 | 121100.00000008 | 9567795.94157804 |
2025-10-03 | 121000.00000000 | 9555742.46402330 |
2025-10-02 | 120000.00000000 | 9499999.99000000 |
2025-10-01 | 116642.89879694 | 9325064.13645120 |
2025-09-30 | 115900.00000000 | 9253339.79318400 |
2025-09-29 | 116000.00000000 | 9280000.00000000 |
2025-09-28 | 114777.00000000 | 9250257.23935114 |
2025-09-27 | 114000.00000000 | 9312799.99999345 |
2025-09-26 | 114589.00000000 | 9283078.19328714 |
2025-09-25 | 114700.00000000 | 9243454.09423936 |
2025-09-24 | 115900.00000000 | 9426875.84245291 |
2025-09-23 | 116274.99999999 | 9428940.14752680 |
2025-09-22 | 115450.00000000 | 9465390.72887785 |
2025-09-21 | 116000.00000000 | 9520000.00000000 |
2025-09-20 | 116970.40449226 | 9531885.43331704 |
2025-09-19 | 116970.40449226 | 9545662.03540084 |
2025-09-18 | 117199.99999800 | 9550966.91049791 |
2025-09-17 | 117111.62473388 | 9615400.00000000 |
2025-09-16 | 116499.00000000 | 9595100.00000000 |
2025-09-15 | 115350.00000000 | 9550999.00000000 |
2025-09-14 | 115992.20746128 | 9533267.82984978 |
2025-09-13 | 115003.00000000 | 9568098.00000000 |
2025-09-12 | 115267.73679745 | 9465390.72887785 |
2025-09-11 | 116642.89879694 | 9350000.00000000 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.