Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579701 | - 0.8% | 2170.1 | Ethereum |
ZEC | 0.00205000 | + 7.1% | 749.2 | Zcash |
DASH | 0.00041000 | - 10.4% | 182.5 | DASH |
LTC | 0.00084887 | + 0.2% | 176 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.3% | 104.7 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.2 | Dogecoin |
SHIB-USDTb | T0.00001040 | - 3.1% | 26.1 | SHIBA INU |
BIG-BTC | 0.02703974 | - 2.9% | 17.4 | BIG |
XRP-BTC | 0.00002204 | - 2.2% | 10 | Ripple |
BNB-BTC | 0.01059513 | - 5.4% | 8.5 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.6% | 8.4 | Ethereum |
BTC-USDTt | T110948.57 | - 2.7% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3968.6391827 | - 3% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 8.3% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T111098.77 | - 2.5% | 1.2 | Bitcoin |
ETH-USDC | 3978.2482126 | - 2.8% | 1.2 | Ethereum |
DOGE-USDT | T0.19925341 | - 3.2% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005006 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9414271.07 | - 0.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3901493.2194 | - 1.2% | 0.4 | Bitcoin |
DASH-BTC | 0.00040784 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.54 | + 1.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001999 | + 1.8% | 0.3 | TON Coin |
ETH-RUR | R333664.24 | - 2.6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084647 | - 0.5% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000179 | - 0.6% | 0.1 | Dogecoin |
- BTC / USD
- Last: 117099.99849998
- 24High: 121000.00000000
- 24Low: 117099.99849998
- 24V: 0.03 BTC
Precio | BTC | USD |
---|
117150.00000000 | 0.00040000 | 46.8600000 |
117991.19406992 | 0.00009330 | 11.0085784 |
118291.99849999 | 0.00419701 | 496.47270062 |
119319.53337126 | 0.00004020 | 4.79664524 |
119320.05922121 | 0.00004020 | 4.79666638 |
119849.32428008 | 0.00005479 | 6.56654447 |
119899.99849992 | 0.00001290 | 1.54670998 |
119899.99849998 | 0.00000575 | 0.68942499 |
119899.99849999 | 0.00430624 | 516.31816954 |
120000.00000000 | 0.00008675 | 10.4100000 |
120047.10353905 | 0.00005028 | 6.03596836 |
120299.99999800 | 0.00150000 | 180.44999999 |
120299.99999998 | 0.00011539 | 13.88141699 |
120300.00000000 | 0.00100000 | 120.300000 |
120500.00000000 | 0.00100000 | 120.500000 |
120777.00000000 | 0.00005000 | 6.03885000 |
120981.87379012 | 0.00006038 | 7.30488553 |
120999.99990000 | 0.00003020 | 3.65419999 |
121000.00000000 | 0.00007016 | 8.48936000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00002096 | 2.54664000 |
121800.00000000 | 0.00450845 | 549.129210 |
121840.00000000 | 0.00084536 | 102.9986624 |
121900.00000000 | 0.00007026 | 8.56469400 |
121999.99900000 | 0.00001000 | 1.21999999 |
121999.99999999 | 0.00003000 | 3.65999999 |
122000.00000000 | 0.03407076 | 4156.63272 |
122124.36997440 | 0.00007049 | 8.60854683 |
122222.00000000 | 0.00005000 | 6.11110000 |
122489.99999999 | 0.00022153 | 27.13520969 |
122500.00000000 | 0.00006452 | 7.90370000 |
122793.99999999 | 0.00016331 | 20.05348813 |
122894.99999999 | 0.00010750 | 13.21121249 |
122899.99999999 | 0.00026887 | 33.04412299 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00007503 | 9.22869000 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.02833276 | 0.00016069 | 19.82529399 |
123474.59445962 | 0.00004940 | 6.09964496 |
123500.00000000 | 0.00002076 | 2.56386000 |
123600.00000000 | 0.00351087 | 433.943532 |
123999.99899999 | 0.00002717 | 3.36907997 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00007342 | 9.10408000 |
124159.99999999 | 0.00001007 | 1.25029119 |
124376.02833548 | 0.00029020 | 36.09392342 |
124444.00000000 | 0.00005000 | 6.22220000 |
124500.00000000 | 0.00032075 | 39.9333750 |
124900.00000000 | 0.00001056 | 1.31894400 |
124900.50000000 | 0.00200000 | 249.801000 |
Precio | BTC | USD |
---|
117099.99849998 | 0.00002730 | 3.19682995 |
117000.00010000 | 0.00001000 | 1.17000000 |
117000.00000000 | 0.00004639 | 5.42763000 |
116844.21987668 | 0.00004026 | 4.70414829 |
116700.00000000 | 0.00002162 | 2.52305400 |
116655.15000000 | 0.00010000 | 11.6655150 |
116600.00000000 | 0.00053604 | 62.5022640 |
116500.00010000 | 0.00001000 | 1.16500000 |
116200.00000000 | 0.00002162 | 2.51224400 |
116000.00010000 | 0.00001000 | 1.16000000 |
116000.00000000 | 0.00582203 | 675.355480 |
115700.00000000 | 0.00002120 | 2.45284000 |
115500.00010000 | 0.00001000 | 1.15500000 |
115450.00000000 | 0.00437950 | 505.613275 |
115200.00000000 | 0.00003672 | 4.23014400 |
115150.00000000 | 0.00017368 | 19.9992520 |
115000.11111111 | 0.00346222 | 398.15568469 |
115000.00010000 | 0.00001000 | 1.15000000 |
115000.00000001 | 0.00487350 | 560.452500 |
115000.00000000 | 0.07702847 | 8858.27405 |
114897.69745471 | 0.00060002 | 68.94091642 |
114700.00000000 | 0.00002081 | 2.38690700 |
114500.00000000 | 0.00020000 | 22.9000000 |
114312.66588170 | 0.00048108 | 54.9935373 |
114200.00000000 | 0.00002058 | 2.35023600 |
114100.00000000 | 0.00020000 | 22.8200000 |
114088.07016136 | 0.00006055 | 6.90803264 |
114033.00000000 | 0.00008930 | 10.1831469 |
114029.00001115 | 0.00001037 | 1.18248073 |
114029.00000000 | 0.00001578 | 1.79937762 |
114028.99999999 | 0.00010452 | 11.91831107 |
114000.00010000 | 0.00001000 | 1.14000000 |
114000.00000000 | 0.01094373 | 1247.58522 |
113945.00000258 | 0.00035838 | 40.8356091 |
113944.00000000 | 0.00005136 | 5.85216384 |
113700.00000000 | 0.00002081 | 2.36609700 |
113530.00000000 | 0.00010432 | 11.8434496 |
113200.00000002 | 0.00005357 | 6.06412400 |
113200.00000000 | 0.00002100 | 2.37720000 |
113000.15000112 | 0.00010430 | 11.78591564 |
113000.11111111 | 0.00182645 | 206.38905293 |
113000.00010000 | 0.00001000 | 1.13000000 |
113000.00000001 | 0.00020000 | 22.6000000 |
113000.00000000 | 0.04430228 | 5006.15764 |
112962.35428845 | 0.00001002 | 1.13188278 |
112900.00000003 | 0.00015195 | 17.1551550 |
112850.00000000 | 0.00010227 | 11.5411695 |
112849.32428007 | 0.00009866 | 11.13371433 |
112844.00000024 | 0.00007423 | 8.37641012 |
112800.00000308 | 0.00001927 | 2.17365600 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
12:36:46 | SELL | 117099.99849998 | 0.00006666 |
12:35:40 | SELL | 117099.99849998 | 0.00034154 |
12:35:40 | SELL | 117099.99849998 | 0.00044431 |
12:35:40 | SELL | 117099.99849998 | 0.00062905 |
12:35:40 | SELL | 117099.99859998 | 0.00035486 |
12:35:05 | SELL | 117099.99859998 | 0.00001083 |
12:35:01 | SELL | 117099.99859998 | 0.00003698 |
12:21:17 | SELL | 117099.99849998 | 0.00055763 |
12:21:17 | SELL | 117099.99849998 | 0.00094394 |
12:21:17 | SELL | 117099.99849998 | 0.00019566 |
12:21:17 | SELL | 117099.99849998 | 0.00019156 |
12:21:17 | SELL | 117099.99849998 | 0.00046031 |
12:21:17 | SELL | 117099.99849998 | 0.00043301 |
12:21:17 | SELL | 117111.0001 | 0.00001000 |
12:21:17 | SELL | 117200.000 | 0.00002221 |
12:21:17 | SELL | 117700.000 | 0.00002178 |
12:21:17 | SELL | 117733.2703991 | 0.00003018 |
12:21:17 | SELL | 117900.99849998 | 0.00045717 |
12:21:17 | SELL | 117900.99849998 | 0.00045387 |
12:21:17 | SELL | 117900.99849998 | 0.00036247 |
12:21:17 | SELL | 117900.99849998 | 0.00006238 |
12:21:17 | SELL | 117944.970 | 0.00079783 |
12:18:23 | SELL | 117944.970 | 0.00004481 |
12:17:43 | SELL | 117944.970 | 0.00113520 |
12:15:51 | SELL | 117944.970 | 0.00001074 |
11:59:20 | SELL | 117944.970 | 0.00090417 |
11:20:28 | SELL | 117944.970 | 0.00001072 |
11:20:15 | SELL | 117944.970 | 0.00001072 |
11:20:03 | SELL | 117944.970 | 0.00001072 |
11:19:47 | SELL | 117944.970 | 0.00001072 |
11:19:34 | SELL | 117944.970 | 0.00001072 |
11:19:18 | SELL | 117944.970 | 0.00001072 |
11:19:07 | SELL | 117944.970 | 0.00001072 |
11:18:57 | SELL | 117944.970 | 0.00000221 |
11:18:57 | SELL | 117944.97890847 | 0.00000851 |
11:18:43 | SELL | 117944.97890847 | 0.00001072 |
11:18:25 | SELL | 117944.97890847 | 0.00001072 |
11:18:12 | SELL | 117944.97890847 | 0.00001072 |
11:17:58 | SELL | 117944.97890847 | 0.00001072 |
11:17:43 | SELL | 117944.97890847 | 0.00001072 |
11:17:27 | SELL | 117944.97890847 | 0.00001072 |
11:17:11 | SELL | 117944.97890847 | 0.00001072 |
08:48:27 | SELL | 117944.97890847 | 0.00000122 |
08:48:27 | SELL | 118480.55829124 | 0.00000952 |
08:42:37 | SELL | 118480.99849991 | 0.00009158 |
08:35:35 | SELL | 118480.99849991 | 0.00000842 |
08:35:35 | SELL | 118480.99849992 | 0.00000224 |
08:34:56 | SELL | 118480.99849992 | 0.00001065 |
08:34:45 | SELL | 118480.99849992 | 0.00001065 |
07:02:07 | SELL | 118480.55829124 | 0.00001057 |
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL