통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03616000 | - 0.1% | 2231.3 | Ethereum |
ZEC | 0.00229390 | + 14.3% | 779.6 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 238.8 | YoChat Token |
DASH | 0.00042655 | - 3.8% | 188.4 | DASH |
LTC | 0.00084797 | - 0.8% | 174.2 | Litecoin |
ETC | 0.00015242 | + 1.9% | 101 | EthereumClassic |
SHIB-USDTb | T0.00001060 | - 3.5% | 25 | SHIBA INU |
DOGE-BTC | 0.00000180 | - 1.7% | 21.4 | Dogecoin |
BIG-BTC | 0.02695698 | - 2.1% | 12.7 | BIG |
XRP-BTC | 0.00002208 | - 2.3% | 9.5 | Ripple |
BNB-BTC | 0.01077619 | - 3.3% | 9.1 | BNB BSC |
ETH-BTC | 0.03610868 | + 0.3% | 8.8 | Ethereum |
TRX-BTC | 0.00000279 | - 0.4% | 3.4 | Tron Token |
BTC-USDTt | T112012.74 | - 2.1% | 2.9 | Bitcoin |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T4058.8973995 | - 1.7% | 2.2 | Ethereum |
WBNB-BTC | 0.01077687 | - 3.2% | 1.9 | WBNB BEP20 |
ZEC-BTC | 0.00228560 | + 13.2% | 1.7 | Zcash |
BTC-USDT | T112391.68 | - 1.7% | 1.4 | Bitcoin |
ETH-USDC | 4074.0447917 | - 1.4% | 1.3 | Ethereum |
DOGE-USDT | T0.20273415 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T112091.77 | - 2.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005004 | - 1.3% | 0.7 | Dogecoin |
BTC-RUR | R9377273.33 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149970 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007709 | - 0.6% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00042451 | - 4.6% | 0.4 | DASH |
USDT-RUR | R83.14 | + 0.6% | 0.4 | USDT ERC20 |
ETH-RUR | R336814.96 | - 1% | 0.3 | Ethereum |
TON-BTC | 0.00002026 | + 1.6% | 0.3 | TON Coin |
BTC | T112500.00 | - 2.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00084603 | - 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ZEC | R21774.06 | + 14.7% | 0.1 | Zcash |
DOGE | 0.00000180 | - 1.7% | 0.1 | Dogecoin |
- BTC / USD
- Last: 116604.50000000
- 24High: 119899.99849999
- 24Low: 115450.00000000
- 24V: 0.03 BTC
가격 | BTC | USD |
---|
116604.50000000 | 0.00102573 | 119.60473378 |
116655.14999999 | 0.00001553 | 1.81165447 |
117149.99999998 | 0.00006303 | 7.38396449 |
117150.00000000 | 0.00058981 | 69.0962415 |
117980.00000000 | 0.00053604 | 63.2419992 |
117991.19406992 | 0.00009330 | 11.0085784 |
118291.99849999 | 0.00429097 | 507.5874168 |
118500.00000000 | 0.00002120 | 2.51220000 |
118769.77574529 | 0.00004030 | 4.78642196 |
118788.61983325 | 0.00004030 | 4.78718137 |
119000.00000000 | 0.00007010 | 8.34190000 |
119500.00000000 | 0.00002162 | 2.58359000 |
119629.66574004 | 0.00005040 | 6.02933515 |
119899.99849999 | 0.00430624 | 516.31816954 |
120000.00000000 | 0.00015535 | 18.6420000 |
120299.99999800 | 0.00150000 | 180.44999999 |
120300.00000000 | 0.00100000 | 120.300000 |
120500.00000000 | 0.00102178 | 123.124490 |
120735.23859046 | 0.00006051 | 7.30568928 |
120777.00000000 | 0.00005000 | 6.03885000 |
120999.99990000 | 0.00003020 | 3.65419999 |
121000.00000000 | 0.00007016 | 8.48936000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00002096 | 2.54664000 |
121800.00000000 | 0.00450845 | 549.129210 |
121840.00000000 | 0.00084536 | 102.9986624 |
121900.00000000 | 0.00007026 | 8.56469400 |
121999.99900000 | 0.00001000 | 1.21999999 |
121999.99999999 | 0.00003000 | 3.65999999 |
122000.00000000 | 0.03407076 | 4156.63272 |
122086.49429651 | 0.00007065 | 8.62541082 |
122222.00000000 | 0.00005000 | 6.11110000 |
122489.99999999 | 0.00022153 | 27.13520969 |
122500.00000000 | 0.00002077 | 2.54432500 |
122793.99999999 | 0.00016331 | 20.05348813 |
122894.99999999 | 0.00010750 | 13.21121249 |
122899.99999999 | 0.00026887 | 33.04412299 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00007503 | 9.22869000 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.02833276 | 0.00016069 | 19.82529399 |
123500.00000000 | 0.00002076 | 2.56386000 |
123600.00000000 | 0.00351087 | 433.943532 |
123683.43285821 | 0.00008081 | 9.99485820 |
123999.99899999 | 0.00002717 | 3.36907997 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00007342 | 9.10408000 |
124159.99999999 | 0.00001007 | 1.25029119 |
124376.02833548 | 0.00029020 | 36.09392342 |
124444.00000000 | 0.00005000 | 6.22220000 |
가격 | BTC | USD |
---|
116278.68624860 | 0.00002742 | 3.18836157 |
116278.68624859 | 0.01831234 | 2129.33483733 |
116278.68624699 | 0.00027891 | 32.43128838 |
115450.00000000 | 0.00345094 | 398.411023 |
115200.00000000 | 0.00003672 | 4.23014400 |
115150.00000000 | 0.00017368 | 19.9992520 |
115000.11111111 | 0.00346222 | 398.15568469 |
115000.00010000 | 0.00001000 | 1.15000000 |
115000.00000001 | 0.00487350 | 560.452500 |
115000.00000000 | 0.07702847 | 8858.27405 |
114897.69745471 | 0.00060002 | 68.94091642 |
114700.00000000 | 0.00002081 | 2.38690700 |
114500.00000000 | 0.00020000 | 22.9000000 |
114312.66588170 | 0.00048108 | 54.9935373 |
114200.00000000 | 0.00002058 | 2.35023600 |
114116.55054382 | 0.00006055 | 6.90975713 |
114100.00000000 | 0.00020000 | 22.8200000 |
114033.00000000 | 0.00008930 | 10.1831469 |
114029.00001115 | 0.00001037 | 1.18248073 |
114029.00000000 | 0.00001578 | 1.79937762 |
114028.99999999 | 0.00010452 | 11.91831107 |
114000.00010000 | 0.00001000 | 1.14000000 |
114000.00000000 | 0.01094373 | 1247.58522 |
113945.00000258 | 0.00035838 | 40.8356091 |
113944.00000000 | 0.00005136 | 5.85216384 |
113700.00000000 | 0.00002081 | 2.36609700 |
113530.00000000 | 0.00010432 | 11.8434496 |
113200.00000002 | 0.00005357 | 6.06412400 |
113200.00000000 | 0.00002100 | 2.37720000 |
113000.15000112 | 0.00010430 | 11.78591564 |
113000.11111111 | 0.00182645 | 206.38905293 |
113000.00010000 | 0.00001000 | 1.13000000 |
113000.00000001 | 0.00020000 | 22.6000000 |
113000.00000000 | 0.04430228 | 5006.15764 |
112900.00000003 | 0.00015195 | 17.1551550 |
112850.00000000 | 0.00010227 | 11.5411695 |
112849.32428007 | 0.00009866 | 11.13371433 |
112844.00000024 | 0.00007423 | 8.37641012 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112505.00000000 | 0.00010000 | 11.2505000 |
112400.00000000 | 0.00100355 | 112.799020 |
112202.25000000 | 0.00001220 | 1.36886745 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00001000 | 0.00001000 | 1.12000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
17:59:42 | BUY | 116604.500 | 0.00002863 |
17:51:14 | BUY | 116604.500 | 0.00001075 |
17:51:03 | BUY | 116604.500 | 0.00001075 |
17:40:25 | BUY | 116604.500 | 0.00002603 |
17:40:25 | BUY | 116604.500 | 0.00018261 |
17:40:25 | BUY | 116604.500 | 0.00004724 |
17:40:25 | BUY | 116604.500 | 0.00004731 |
17:40:25 | BUY | 116604.500 | 0.00003982 |
17:40:25 | BUY | 116604.500 | 0.00020985 |
16:43:43 | BUY | 116604.500 | 0.00000045 |
16:43:43 | BUY | 116604.500 | 0.00010564 |
16:43:43 | BUY | 116604.49999999 | 0.00005479 |
16:17:09 | SELL | 115450.00000001 | 0.00019383 |
16:16:07 | SELL | 115450.00000001 | 0.00007000 |
16:11:54 | SELL | 115450.000 | 0.00000033 |
16:11:54 | SELL | 115450.000 | 0.00040782 |
16:11:54 | SELL | 115450.000 | 0.00002121 |
16:11:54 | SELL | 115450.000 | 0.00033429 |
16:11:54 | SELL | 115450.000 | 0.00009348 |
16:11:54 | SELL | 115450.000 | 0.00002708 |
16:11:54 | SELL | 115450.000 | 0.00009479 |
16:11:54 | SELL | 115450.000 | 0.00003067 |
16:11:54 | SELL | 115450.000 | 0.00009255 |
16:11:54 | SELL | 115450.000 | 0.00018261 |
16:11:54 | SELL | 115450.000 | 0.00004724 |
16:11:54 | SELL | 115450.000 | 0.00004731 |
16:11:53 | SELL | 115450.000 | 0.00003982 |
16:11:53 | SELL | 115450.000 | 0.00021030 |
16:11:53 | SELL | 115450.000 | 0.00001233 |
16:11:53 | SELL | 115500.0001 | 0.00001000 |
16:11:53 | SELL | 115700.000 | 0.00002120 |
16:11:53 | SELL | 116000.000 | 0.00012100 |
16:11:53 | SELL | 116000.000 | 0.00341597 |
15:50:09 | SELL | 116000.000 | 0.00025862 |
15:49:42 | SELL | 116000.000 | 0.00025862 |
15:49:38 | SELL | 116000.000 | 0.00025862 |
15:49:32 | SELL | 116000.000 | 0.00025862 |
15:49:28 | SELL | 116000.000 | 0.00025862 |
15:49:24 | SELL | 116000.000 | 0.00025862 |
15:49:15 | SELL | 116000.000 | 0.00025862 |
15:49:11 | SELL | 116000.000 | 0.00025817 |
15:49:06 | SELL | 116000.000 | 0.00016807 |
15:49:06 | SELL | 116000.000 | 0.00002521 |
15:49:05 | SELL | 116000.000 | 0.00002327 |
15:49:05 | SELL | 116000.0001 | 0.00001000 |
15:49:05 | SELL | 116200.000 | 0.00002162 |
15:49:05 | SELL | 116500.0001 | 0.00001000 |
15:48:59 | SELL | 116600.000 | 0.00005090 |
15:48:59 | SELL | 116600.000 | 0.00002486 |
15:48:59 | SELL | 116600.000 | 0.00005845 |
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.