Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02276932 | + 3.1% | 1077.6 | Ethereum |
ZEC | 0.00038989 | + 4.2% | 395.2 | Zcash |
LTC | 0.00080827 | + 2.4% | 167.3 | Litecoin |
ETC | 0.00016089 | + 1.8% | 113.2 | EthereumClassic |
DASH | 0.00018815 | + 0.9% | 38.4 | DASH |
SHIB-USDTb | T0.00001137 | + 9.4% | 16.8 | SHIBA INU |
DOGE-BTC | 0.00000154 | + 4.1% | 13.5 | Dogecoin |
XRP-BTC | 0.00002009 | + 2% | 9.2 | Ripple |
TRX-BTC | 0.00000261 | - 0.8% | 9 | Tron Token |
ETH-BTC | 0.02266947 | + 2.8% | 7.7 | Ethereum |
BCHABC | 0.00015570 | + 0.7% | 6.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007093 | + 14% | 6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000026 | 0% | 5.4 | YoChat Token |
BTC-USDTt | T104541.73 | + 4.8% | 3.1 | Bitcoin |
ETH-USDT | T2370.4319688 | + 7.4% | 1.8 | Ethereum |
BTC-USDT | T104624.09 | + 4.7% | 1.3 | Bitcoin |
BTC | T104680.32 | + 4.9% | 1.2 | Bitcoin |
BTC-USDTb | T104657.75 | + 4.9% | 1.1 | Bitcoin |
ETH-USDC | 2387.4263510 | + 7.9% | 0.8 | Ethereum |
BONUS-DOGE | D0.00220466 | - 0.7% | 0.7 | BONUS |
YO-BTC | 0.00711826 | - 1.2% | 0.7 | Yo Token ERC20 |
BNB-BTC | 0.00609233 | - 0.3% | 0.6 | BNB BSC |
BTC-RUR | R8179382.78 | + 0.8% | 0.6 | Bitcoin |
DOGE-USDT | T0.15951722 | + 7.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006763 | + 0.4% | 0.4 | Dogecoin |
USDT-RUR | R78.83 | - 3.5% | 0.3 | USDT ERC20 |
ETH-RUR | R185646.53 | + 3.9% | 0.3 | Ethereum |
TON-BTC | 0.00002765 | + 2.8% | 0.2 | TON Coin |
YO10-USDTt | T0.00007099 | + 9.7% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00610145 | - 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02293635 | + 5.2% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YO-USDT | T738.73591833 | + 3.6% | 0.1 | Yo Token ERC20 |
BTC | R8200000.00 | + 1.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.04 | - 3.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00038826 | + 5.4% | 0.1 | Zcash |
ETH | T2379.0093926 | + 7.3% | 0.1 | Ethereum |
USD | R75.51 | - 1.9% | 0.1 | USD |
- BTC / USD
- Last: 109171.49999999
- 24High: 109171.49999999
- 24Low: 105115.59000003
- 24V: 0.01 BTC
Preis | BTC | USD |
---|
109171.49999999 | 0.00001045 | 1.14084217 |
109222.00000000 | 0.00001000 | 1.09222000 |
109333.00000000 | 0.00001000 | 1.09333000 |
109399.00000000 | 0.00020266 | 22.17080134 |
109416.00000000 | 0.00002938 | 3.21464208 |
109444.00000000 | 0.00001000 | 1.09444000 |
109499.00000000 | 0.00010092 | 11.05063908 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.03515417 | 3849.381615 |
109600.00000000 | 0.26574244 | 29125.371424 |
109666.00000000 | 0.00001000 | 1.09666000 |
109777.00000000 | 0.00001000 | 1.09777000 |
109899.99900000 | 0.00062000 | 68.13799938 |
109939.13100000 | 0.00009922 | 10.90816057 |
109969.13100000 | 0.00010136 | 11.14647111 |
109971.23100000 | 0.00010132 | 11.14228512 |
109979.00000000 | 0.00006945 | 7.63804155 |
109989.99900000 | 0.00001000 | 1.09989999 |
109990.00000000 | 0.03250989 | 3575.7628011 |
109994.99900000 | 0.00001000 | 1.09994999 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.00000000 | 0.00002000 | 2.19998000 |
109999.99900000 | 0.00001000 | 1.09999999 |
109999.99999998 | 0.00209307 | 230.23769999 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110555.00000000 | 0.00001000 | 1.10555000 |
110725.00000000 | 0.00001530 | 1.69409250 |
110777.00000000 | 0.00005000 | 5.53885000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
Preis | BTC | USD |
---|
108239.18000000 | 0.00035234 | 38.13699268 |
108239.02000008 | 0.00005015 | 5.42818685 |
108229.10000000 | 0.00001003 | 1.08553787 |
108179.10000000 | 0.00010051 | 10.87308134 |
108159.02000004 | 0.00009056 | 9.79488085 |
108159.01000006 | 0.00009966 | 10.77912693 |
108149.10000000 | 0.00010048 | 10.86682156 |
108139.02000007 | 0.00010108 | 10.93069214 |
108009.03000007 | 0.00009177 | 9.91198868 |
107959.01000006 | 0.00010100 | 10.90386001 |
107859.03000004 | 0.00010176 | 10.97573489 |
107855.11000006 | 0.00010105 | 10.89875886 |
107777.00010000 | 0.00001000 | 1.07777000 |
107755.11000006 | 0.00010107 | 10.89080896 |
107700.00010000 | 0.00001000 | 1.07700000 |
107655.11000006 | 0.00010125 | 10.90007988 |
107650.00010000 | 0.00001000 | 1.07650000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107550.00010000 | 0.00001000 | 1.07550000 |
107505.09000001 | 0.00010083 | 10.83973822 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00004972 | 5.34490000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107159.03000010 | 0.00010281 | 11.01701987 |
107000.00010000 | 0.00001000 | 1.07000000 |
107000.00000000 | 0.00023092 | 24.7084400 |
106500.00010000 | 0.00001000 | 1.06500000 |
106200.00000000 | 0.00010510 | 11.1616200 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00026023 | 27.5843800 |
105700.00000000 | 0.00010520 | 11.1196400 |
105500.00010000 | 0.00001000 | 1.05500000 |
105300.00010000 | 0.00001000 | 1.05300000 |
105201.44000002 | 0.00019011 | 19.99984575 |
105201.44000001 | 0.00012644 | 13.30167007 |
105200.96000000 | 0.00141310 | 148.65947657 |
105200.00000000 | 0.00010520 | 11.0670400 |
105150.00010000 | 0.00001000 | 1.05150000 |
105115.77000001 | 0.00023502 | 24.70430826 |
105111.12000000 | 0.00001215 | 1.27710010 |
105111.11111111 | 0.00641957 | 674.76813555 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00001000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00142995 | 150.144750 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
00:10:58 | BUY | 109171.49999999 | 0.00009008 |
00:10:58 | BUY | 109116.13000003 | 0.00015450 |
23:42:53 | SELL | 108239.0200002 | 0.00001760 |
23:03:57 | BUY | 109116.13000003 | 0.00082631 |
23:03:57 | BUY | 109099.999 | 0.00001000 |
23:03:49 | BUY | 109000.000 | 0.00010300 |
23:03:49 | BUY | 109000.000 | 0.00001131 |
23:03:49 | BUY | 109000.000 | 0.00003268 |
23:03:49 | BUY | 109000.000 | 0.00001455 |
23:03:49 | BUY | 109000.000 | 0.00008037 |
23:03:49 | BUY | 109000.000 | 0.00001880 |
23:03:49 | BUY | 109000.000 | 0.00003817 |
23:03:49 | BUY | 109000.000 | 0.00002337 |
23:03:49 | BUY | 109000.000 | 0.00005236 |
23:03:49 | BUY | 108999.999 | 0.00001000 |
23:03:49 | BUY | 108940.000 | 0.00010050 |
23:03:48 | BUY | 108899.999 | 0.00001000 |
23:03:48 | BUY | 108888.49999999 | 0.00009939 |
23:03:48 | BUY | 108888.000 | 0.00001000 |
23:03:48 | BUY | 108871.49999999 | 0.00002949 |
23:03:48 | BUY | 108871.49999999 | 0.00007132 |
23:03:48 | BUY | 108849.999 | 0.00001000 |
23:03:48 | BUY | 108849.490 | 0.00010024 |
23:03:48 | BUY | 108839.000 | 0.00010000 |
23:03:48 | BUY | 108819.480 | 0.00007595 |
23:03:48 | BUY | 108819.480 | 0.00002438 |
23:03:48 | BUY | 108800.000 | 0.00091911 |
23:03:48 | BUY | 108799.999 | 0.00001000 |
23:03:48 | BUY | 108799.470 | 0.00005010 |
23:03:48 | BUY | 108789.470 | 0.00001002 |
23:03:48 | BUY | 108771.49999999 | 0.00005179 |
23:03:35 | BUY | 108771.49999999 | 0.00003434 |
23:03:28 | BUY | 108771.49999999 | 0.00001450 |
23:03:27 | BUY | 108771.49999999 | 0.00001978 |
23:03:20 | BUY | 108771.49999999 | 0.00003435 |
23:03:19 | BUY | 108771.49999999 | 0.00004641 |
23:03:19 | BUY | 108771.49999999 | 0.00010132 |
23:03:19 | BUY | 108749.999 | 0.00001000 |
23:03:19 | BUY | 108671.49999999 | 0.00008781 |
23:03:17 | BUY | 108671.49999999 | 0.00001289 |
23:03:17 | BUY | 108671.49999999 | 0.00001133 |
23:03:15 | BUY | 108671.49999999 | 0.00001494 |
23:03:15 | BUY | 108671.49999999 | 0.00000928 |
23:03:13 | BUY | 108671.49999999 | 0.00002903 |
23:03:05 | BUY | 108671.49999999 | 0.00003406 |
23:03:03 | BUY | 108671.49999999 | 0.00000223 |
23:03:03 | BUY | 108600.000 | 0.00003184 |
23:03:00 | BUY | 108600.000 | 0.00003397 |
23:02:58 | BUY | 108600.000 | 0.00002627 |
23:02:58 | BUY | 108600.000 | 0.00000770 |
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?