Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03633804 | - 0.9% | 2234.1 | Ethereum |
ZEC | 0.00211865 | - 5.1% | 782.1 | Zcash |
DASH | 0.00040548 | - 10.6% | 184.2 | DASH |
LTC | 0.00086677 | + 0.3% | 177.1 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 6.1% | 169.7 | YoChat Token |
ETC | 0.00015185 | - 1.7% | 97.6 | EthereumClassic |
SHIB-USDTb | T0.00001062 | - 4.8% | 28 | SHIBA INU |
DOGE-BTC | 0.00000180 | - 3.8% | 21.7 | Dogecoin |
BIG-BTC | 0.02673155 | - 2.4% | 14.8 | BIG |
XRP-BTC | 0.00002207 | - 2.9% | 11.2 | Ripple |
BNB-BTC | 0.01073316 | - 2.4% | 11.2 | BNB BSC |
ETH-BTC | 0.03638507 | - 1.1% | 9.4 | Ethereum |
TRX-BTC | 0.00000281 | + 0.4% | 4.7 | Tron Token |
BTC-USDTt | T112566.96 | - 2.5% | 4.3 | Bitcoin |
BCHABC | 0.00011138 | + 0.6% | 3 | BitcoinCashABC |
ETH-USDT | T4097.8418877 | - 3.5% | 2.7 | Ethereum |
WBNB-BTC | 0.01080443 | - 2.2% | 2.3 | WBNB BEP20 |
BTC-USDT | T112451.59 | - 2.6% | 1.8 | Bitcoin |
ETH-USDC | 4106.2979223 | - 3.4% | 1.5 | Ethereum |
ZEC-BTC | 0.00212961 | - 4.8% | 1.5 | Zcash |
DOGE-USDT | T0.20312481 | - 5.9% | 1.1 | Dogecoin |
BTC-USDTb | T112689.22 | - 2.4% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.5% | 0.7 | Dogecoin |
BTC-RUR | R9368469.52 | - 0.9% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00149944 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.19 | + 1.5% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00040427 | - 10.4% | 0.4 | DASH |
FLOKIb-USDTb | T0.00007710 | - 0.9% | 0.4 | FLOKI BEP20 |
ETH-RUR | R341715.67 | - 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00002030 | + 0.2% | 0.3 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3881626.2922 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00086753 | + 0.6% | 0.2 | Litecoin |
BTC | T112500.00 | - 2.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE-WRUB | 7.03169519 | - 1.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC | R9332323.10 | - 1.3% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00195855 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 109381.90873580
- 24High: 112000.00000000
- 24Low: 109381.90873580
- 24V: 1341.33 USDT(t)
Precio | BTC | USDT(t) |
---|
114516.44972095 | 0.00283813 | 325.01257144 |
114791.02340350 | 0.00001112 | 1.27647618 |
115085.50702117 | 0.00004278 | 4.92335799 |
115392.47760216 | 0.00001143 | 1.31893601 |
115750.00000000 | 0.00001082 | 1.25241500 |
116666.00000000 | 0.00005000 | 5.83330000 |
116685.32528735 | 0.00010047 | 11.72337463 |
116720.00000000 | 0.10000000 | 11672.0000 |
117172.31461141 | 0.00001100 | 1.28889546 |
117555.00000000 | 0.00002193 | 2.57798115 |
117777.00000000 | 0.00005000 | 5.88885000 |
117819.99999992 | 0.00002111 | 2.48718019 |
118000.00000000 | 0.00002181 | 2.57358000 |
118888.00000000 | 0.00005000 | 5.94440000 |
118900.00000000 | 0.00002282 | 2.71329800 |
119083.76184498 | 0.00001095 | 1.30396719 |
119315.62581326 | 0.00001142 | 1.36258444 |
119500.00000000 | 0.00001061 | 1.26789500 |
119520.18917281 | 0.00001042 | 1.24540037 |
119849.78080836 | 0.00001016 | 1.21767377 |
119999.00000000 | 0.00005000 | 5.99995000 |
120525.90824729 | 0.00001199 | 1.44510563 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001080 | 1.31113576 |
122000.00000000 | 0.00004098 | 4.99956000 |
122222.00000000 | 0.00005000 | 6.11110000 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001199 | 1.47929015 |
123500.00000000 | 0.04112000 | 5078.32000 |
124000.00000000 | 0.00005067 | 6.28308000 |
124444.00000000 | 0.00005000 | 6.22220000 |
124600.00000000 | 0.00080000 | 99.6800000 |
124899.00000000 | 0.00160930 | 200.9999607 |
124900.00000000 | 0.00008006 | 9.99949400 |
125000.00000000 | 0.10171896 | 12714.8700 |
125555.00000000 | 0.00005000 | 6.27775000 |
126000.00000000 | 0.10000000 | 12600.0000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126500.00000000 | 0.01000000 | 1265.00000 |
126666.00000000 | 0.00005000 | 6.33330000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00267969 | 354.31397118 |
Precio | BTC | USDT(t) |
---|
109607.49971847 | 0.00708612 | 776.6918959 |
109381.91000000 | 0.00003501 | 3.82946066 |
109200.00000000 | 0.00563703 | 615.563676 |
109000.00000000 | 0.02000000 | 2180.00000 |
108600.00000000 | 0.01000000 | 1086.00000 |
108070.00000000 | 0.10057000 | 10868.5999 |
108000.00000000 | 0.10000000 | 10800.0000 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00001049 | 1.12208751 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106000.00000000 | 0.12000000 | 12720.0000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
102570.00000000 | 0.08677000 | 8899.99890 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100500.00000000 | 0.00500000 | 502.500000 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
19:32:18 | SELL | 109381.9087358 | 0.00148873 |
18:11:26 | SELL | 109381.9087358 | 0.00077761 |
15:37:56 | SELL | 110960.80327765 | 0.00001175 |
15:37:56 | SELL | 110990.80223345 | 0.00001171 |
15:37:31 | SELL | 111110.16990597 | 0.00001143 |
12:31:59 | SELL | 111276.51912553 | 0.00001112 |
12:31:59 | SELL | 111378.34454728 | 0.00010310 |
08:48:04 | SELL | 112000.000 | 0.00858592 |
23:47:49 | SELL | 111904.49018299 | 0.00102951 |
21:44:54 | BUY | 115085.50702117 | 0.00059978 |
21:32:49 | BUY | 114400.000 | 0.00057692 |
20:59:45 | BUY | 114400.000 | 0.00046515 |
14:29:45 | SELL | 111714.79200653 | 0.00007930 |
14:27:44 | SELL | 111987.17559193 | 0.00009113 |
14:27:38 | BUY | 114977.90720138 | 0.00009113 |
14:05:37 | SELL | 111987.17559193 | 0.00009916 |
12:26:36 | SELL | 111792.22524844 | 0.00009104 |
12:26:31 | BUY | 115085.50702117 | 0.00009104 |
11:21:08 | BUY | 115085.50702117 | 0.00033099 |
10:42:50 | SELL | 115085.50702117 | 0.00007728 |
10:35:07 | SELL | 115555.000 | 0.00032642 |
10:35:06 | BUY | 115555.000 | 0.00005000 |
10:35:06 | BUY | 115392.47760216 | 0.00001105 |
10:34:08 | BUY | 115304.59039389 | 0.00010000 |
08:35:33 | BUY | 115085.50702117 | 0.00001138 |
08:35:33 | BUY | 115085.50702117 | 0.00001134 |
07:58:14 | BUY | 114791.0234035 | 0.00001083 |
07:51:12 | BUY | 114444.000 | 0.00002735 |
05:27:34 | BUY | 114311.88453434 | 0.00237958 |
05:27:07 | BUY | 114311.88453434 | 0.00266041 |
05:26:38 | BUY | 114307.30809449 | 0.00263762 |
05:26:11 | BUY | 114186.86657105 | 0.00263475 |
05:25:46 | BUY | 114302.73386548 | 0.00263571 |
05:25:19 | BUY | 114298.16184571 | 0.00263321 |
05:24:52 | BUY | 114243.4693482 | 0.00304074 |
05:21:27 | SELL | 113333.000 | 0.00010842 |
05:21:27 | SELL | 113473.45757667 | 0.00693938 |
23:04:21 | SELL | 113366.65407122 | 0.00351564 |
19:33:46 | BUY | 114444.000 | 0.00002265 |
18:15:45 | BUY | 113333.000 | 0.00005000 |
17:06:01 | BUY | 112222.000 | 0.00005000 |
15:55:20 | SELL | 109279.80927244 | 0.00230460 |
15:09:27 | SELL | 109279.80927244 | 0.00100808 |
13:39:51 | SELL | 109200.000 | 0.00156227 |
13:39:51 | SELL | 109935.79471589 | 0.00423832 |
13:39:51 | SELL | 110283.0263701 | 0.00310866 |
12:24:27 | SELL | 110188.85171726 | 0.00700000 |
12:06:25 | BUY | 110091.05552961 | 0.00608331 |
12:06:24 | BUY | 110091.05552961 | 0.00788960 |
12:06:23 | BUY | 110091.05552961 | 0.00115733 |
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello
Ateeque L0: What happened with usdt deposit via bep20? 11 hours ago I have sent usdt but not created yet
Ateeque L0: Support team don't response
romzan L0: when FLOKI WD is running again.?