通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000061 | + 126% | 1315.4 | YoChat Token |
ETH | 0.03282232 | + 2.7% | 1239.6 | Ethereum |
ZEC | 0.00035774 | - 1.2% | 377.2 | Zcash |
LTC | 0.00097210 | - 0.5% | 169.9 | Litecoin |
ETC | 0.00019348 | + 0.2% | 110.7 | EthereumClassic |
DASH | 0.00019771 | + 2.4% | 34.6 | DASH |
DOGE-BTC | 0.00000207 | + 1% | 25.3 | Dogecoin |
XRP-BTC | 0.00002767 | + 1.7% | 10.1 | Ripple |
BCHABC | 0.00015209 | - 1.3% | 7.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001429 | + 1.5% | 6.9 | SHIBA INU |
TRX-BTC | 0.00000268 | - 1.2% | 5.4 | Tron Token |
ETH-BTC | 0.03286032 | + 2.6% | 5.3 | Ethereum |
BTC-USDT | T119188.38 | + 1.2% | 4.5 | Bitcoin |
FLOKIb-USDTb | T0.00013285 | + 1.1% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T119175.16 | + 1.2% | 1.7 | Bitcoin |
BNB-BTC | 0.00707117 | + 5.1% | 1.7 | BNB BSC |
ETH-USDT | T3915.9607995 | + 3.8% | 1.6 | Ethereum |
YO-BTC | 0.00561510 | - 6% | 1.2 | Yo Token ERC20 |
BTC-RUR | R9213178.17 | + 1.2% | 1 | Bitcoin |
DOGE-ETH | E0.00006278 | - 1.5% | 0.8 | Dogecoin |
DOGE-USDT | T0.24714798 | + 2.8% | 0.8 | Dogecoin |
BTC-USDTb | T119163.09 | + 1.2% | 0.8 | Bitcoin |
WBNB-BTC | 0.00707524 | + 5.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R77.18 | + 0.3% | 0.5 | USDT ERC20 |
ETH-USDC | 3918.2910113 | + 3.3% | 0.4 | Ethereum |
ETH-RUR | R300956.55 | + 3.5% | 0.3 | Ethereum |
DOGE | 0.00000206 | + 1.5% | 0.3 | Dogecoin |
BIG-BTC | 0.03525928 | - 0.1% | 0.3 | BIG |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | T119771.51 | + 1.7% | 0.2 | Bitcoin |
TON-BTC | 0.00002875 | + 2.2% | 0.2 | TON Coin |
ETH | T3887.3260000 | + 3.4% | 0.2 | Ethereum |
BTC | R9225000.71 | + 1.9% | 0.2 | Bitcoin |
BTC | T119000.00 | + 1% | 0.2 | Bitcoin |
ETH | $3850.00 | + 3.5% | 0.2 | Ethereum |
ETH | R301941.35 | + 4.2% | 0.2 | Ethereum |
USDTe-USDTt | T1.00301437 | + 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | R78.40 | + 1.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- BTC / USDTtrc20
- Last: 119771.51950956
- 24High: 120000.49650000
- 24Low: 116823.79505058
- 24V: 23088.16 USDT(t)
価格 | BTC | USDT(t) |
---|
119767.00000000 | 0.00100000 | 119.767000 |
119825.84372641 | 0.00136889 | 164.02839921 |
120000.49650000 | 0.00335321 | 402.38686486 |
120798.00000000 | 0.00040000 | 48.3192000 |
120800.00000000 | 0.00665000 | 803.320000 |
121201.45956443 | 0.01060351 | 1285.1608885 |
121401.45956443 | 0.00401000 | 486.81985285 |
122500.00000000 | 0.00404081 | 494.999225 |
123376.99344774 | 0.00001000 | 1.23376993 |
124000.00000000 | 0.01020491 | 1265.40884 |
124000.03041597 | 0.07312451 | 9067.44146415 |
125000.00000000 | 0.00020491 | 25.6137500 |
125825.84372641 | 0.00100000 | 125.82584372 |
126003.00000000 | 0.00130000 | 163.803900 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00019379 | 24.9989100 |
130000.00000000 | 0.00021706 | 28.2178000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00164508 | 222.085800 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00019379 | 26.9368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144006.00000000 | 0.00088124 | 126.90384744 |
145000.00000000 | 0.00153542 | 222.635900 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00027020 | 41.8810000 |
156000.00000000 | 0.00080938 | 126.263280 |
159000.00000000 | 0.00013504 | 21.4713600 |
168000.00000000 | 0.00868260 | 1458.67680 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
200000.00000000 | 0.46452006 | 92904.0120 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319955.00000000 | 0.00010000 | 31.9955000 |
価格 | BTC | USDT(t) |
---|
117825.84372641 | 0.00684960 | 807.05989918 |
117771.51950956 | 0.00050370 | 59.32151437 |
117206.63075020 | 0.00001030 | 1.20722829 |
117016.62645280 | 0.00001053 | 1.23218507 |
116953.63371936 | 0.00001036 | 1.21163964 |
115929.94236768 | 0.00001012 | 1.17321101 |
115675.00000000 | 0.08700000 | 10063.7250 |
114380.95238095 | 0.00001055 | 1.20671904 |
114350.00000000 | 0.00036544 | 41.7880640 |
114201.54475418 | 0.08774716 | 10020.86121979 |
113649.93790198 | 0.00001030 | 1.17059436 |
113633.92934596 | 0.00001045 | 1.18747456 |
113238.09523810 | 0.00001045 | 1.18333809 |
112278.00000800 | 0.00211994 | 238.02262333 |
112278.00000000 | 0.05930000 | 6658.08540 |
110000.00000000 | 0.00454545 | 499.999500 |
109569.00749754 | 0.00001095 | 1.19978063 |
108201.00000000 | 0.00557374 | 603.08424174 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00273217 | 293.8448835 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00001016 | 1.08678828 |
106967.35110000 | 0.00010186 | 10.89569438 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
23:01:46 | 買う | 119771.51950956 | 0.00010500 |
20:18:19 | 売る | 117465.0869667 | 0.00080324 |
19:50:13 | 買う | 117363.17027456 | 0.00726755 |
19:50:12 | 売る | 117363.17027456 | 0.00675898 |
18:56:19 | 売る | 117499.83693006 | 0.00265633 |
18:51:52 | 買う | 120000.4965 | 0.00025614 |
18:51:52 | 買う | 119500.000 | 0.00001015 |
18:51:52 | 買う | 119083.76184498 | 0.00001039 |
18:50:08 | 買う | 118900.000 | 0.00001024 |
18:49:23 | 買う | 118000.000 | 0.00001027 |
17:56:35 | 買う | 116823.79505058 | 0.00004994 |
17:55:54 | 買う | 116823.79505058 | 0.00144547 |
17:55:28 | 買う | 116823.79505058 | 0.03605821 |
17:55:21 | 売る | 116823.79505058 | 0.00244638 |
17:50:58 | 買う | 116889.78989711 | 0.00991072 |
17:50:55 | 買う | 116889.78989711 | 0.02035207 |
17:50:54 | 買う | 116889.78989711 | 0.00735316 |
17:50:52 | 買う | 116889.78989711 | 0.00734124 |
17:50:51 | 買う | 116889.78989711 | 0.03477949 |
17:50:49 | 買う | 116889.78989711 | 0.00084501 |
17:50:46 | 買う | 116889.78989711 | 0.00090418 |
17:50:44 | 買う | 116889.78989711 | 0.00336326 |
17:50:44 | 買う | 116889.78989711 | 0.00517344 |
17:50:41 | 買う | 116889.78989711 | 0.00069092 |
17:50:41 | 買う | 116889.78989711 | 0.03477949 |
17:50:40 | 売る | 116889.78989711 | 0.00657284 |
17:43:38 | 売る | 116889.78989711 | 0.00020000 |
17:14:23 | 買う | 117819.99999992 | 0.00022183 |
16:52:57 | 買う | 117819.99999992 | 0.00694624 |
16:52:57 | 買う | 117819.99999992 | 0.00001000 |
16:52:57 | 買う | 117819.99999992 | 0.00006871 |
04:57:22 | 買う | 117820.000 | 0.04351027 |
04:54:24 | 買う | 117820.000 | 0.00118446 |
04:53:52 | 買う | 117820.000 | 0.03723325 |
18:09:27 | 買う | 114657.15488783 | 0.00172869 |
18:09:26 | 売る | 114657.15488783 | 0.00678303 |
15:54:06 | 買う | 117820.000 | 0.00030617 |
12:23:30 | 買う | 117820.000 | 0.00018672 |
09:45:49 | 買う | 117668.07002339 | 0.00016928 |
21:11:26 | 買う | 116400.11585 | 0.00001876 |
20:30:02 | 売る | 114400.10951585 | 0.00133034 |
17:34:29 | 買う | 114380.95238095 | 0.00092693 |
17:08:45 | 売る | 114380.95238095 | 0.00006871 |
17:08:45 | 売る | 114380.95238095 | 0.00001027 |
14:02:59 | 買う | 116840.000 | 0.00340044 |
09:53:40 | 売る | 116000.000 | 0.00004769 |
07:14:17 | 売る | 116000.000 | 0.00132196 |
06:09:14 | 売る | 115660.000 | 0.08680000 |
06:09:14 | 売る | 115700.000 | 0.00025929 |
05:30:41 | 売る | 116953.63371936 | 0.00001024 |
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?