Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03616000 | - 0.1% | 2222.4 | Ethereum |
ZEC | 0.00229390 | + 14.3% | 777.4 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 238.8 | YoChat Token |
DASH | 0.00042655 | - 3.8% | 188.4 | DASH |
LTC | 0.00085024 | + 0.2% | 172.6 | Litecoin |
ETC | 0.00015242 | + 1.9% | 101 | EthereumClassic |
SHIB-USDTb | T0.00001060 | - 3.5% | 25 | SHIBA INU |
DOGE-BTC | 0.00000180 | - 1.7% | 21.4 | Dogecoin |
BIG-BTC | 0.02695698 | - 2.1% | 12.7 | BIG |
XRP-BTC | 0.00002208 | - 2.3% | 9.5 | Ripple |
BNB-BTC | 0.01073661 | - 3.6% | 9 | BNB BSC |
ETH-BTC | 0.03610868 | + 0.3% | 8.8 | Ethereum |
TRX-BTC | 0.00000279 | - 0.4% | 3.4 | Tron Token |
BTC-USDTt | T112012.74 | - 2.1% | 2.9 | Bitcoin |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T4058.8973995 | - 1.7% | 2.2 | Ethereum |
WBNB-BTC | 0.01071540 | - 3.7% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00228560 | + 13.2% | 1.7 | Zcash |
BTC-USDT | T112391.68 | - 1.7% | 1.4 | Bitcoin |
ETH-USDC | 4074.0447917 | - 1.4% | 1.3 | Ethereum |
DOGE-USDT | T0.20273415 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T112091.77 | - 2.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005004 | - 1.3% | 0.7 | Dogecoin |
BTC-RUR | R9377278.59 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149970 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007709 | - 0.6% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00042451 | - 4% | 0.4 | DASH |
USDT-RUR | R83.14 | + 0.6% | 0.4 | USDT ERC20 |
ETH-RUR | R336814.96 | - 1% | 0.3 | Ethereum |
TON-BTC | 0.00002026 | + 1.6% | 0.3 | TON Coin |
BTC | T112500.00 | - 2.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084603 | - 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ZEC | R21774.06 | + 14.7% | 0.1 | Zcash |
DOGE | 0.00000180 | - 1.7% | 0.1 | Dogecoin |
- DASH / BTC
- Last: 0.00042655
- 24High: 0.00045394
- 24Low: 0.00039614
- 24V: 188.34 BTC
Precio | DASH | BTC |
---|
0.00043038 | 5.10953823 | 0.00219904 |
0.00043111 | 0.04231567 | 0.00001824 |
0.00043436 | 50.0000000 | 0.02171800 |
0.00044000 | 0.28783720 | 0.00012664 |
0.00044001 | 100.000000 | 0.04400100 |
0.00044410 | 96.0000000 | 0.04263360 |
0.00044412 | 9.97011309 | 0.00442792 |
0.00044440 | 0.03057500 | 0.00001358 |
0.00045000 | 0.26552507 | 0.00011948 |
0.00046000 | 0.22386662 | 0.00010297 |
0.00047000 | 0.23619561 | 0.00011101 |
0.00048000 | 0.22744635 | 0.00010917 |
0.00048970 | 4.05228666 | 0.00198440 |
0.00048980 | 100.000000 | 0.04898000 |
0.00049000 | 0.22645833 | 0.00011096 |
0.00050000 | 1.87664681 | 0.00093832 |
0.00051000 | 1.21275109 | 0.00061850 |
0.00051998 | 1.00000000 | 0.00051998 |
0.00052000 | 0.19128032 | 0.00009946 |
0.00052340 | 1.02050000 | 0.00053412 |
0.00053000 | 2.24240384 | 0.00118847 |
0.00054000 | 1.18605600 | 0.00064047 |
0.00054648 | 0.03062370 | 0.00001673 |
0.00055000 | 0.18267300 | 0.00010047 |
0.00055114 | 3.33227104 | 0.00183654 |
0.00056000 | 0.17941100 | 0.00010047 |
0.00057000 | 0.17626400 | 0.00010047 |
0.00057770 | 0.54697305 | 0.00031598 |
0.00058000 | 0.97322500 | 0.00056447 |
0.00058534 | 0.10000000 | 0.00005853 |
0.00059000 | 0.18015517 | 0.00010629 |
0.00059600 | 0.30000000 | 0.00017880 |
0.00060000 | 0.18620338 | 0.00011172 |
0.00060384 | 0.11000000 | 0.00006642 |
0.00060506 | 0.50405485 | 0.00030498 |
0.00060812 | 0.74488608 | 0.00045298 |
0.00061000 | 0.17748333 | 0.00010826 |
0.00061500 | 0.51662101 | 0.00031772 |
0.00061999 | 0.46932744 | 0.00029097 |
0.00062000 | 0.16878688 | 0.00010464 |
0.00062080 | 0.57726895 | 0.00035836 |
0.00062100 | 0.56630200 | 0.00035167 |
0.00062828 | 0.55979902 | 0.00035171 |
0.00062870 | 0.36664526 | 0.00023050 |
0.00063000 | 0.16205000 | 0.00010209 |
0.00064000 | 0.15948000 | 0.00010206 |
0.00065000 | 0.33143479 | 0.00021543 |
0.00065801 | 0.15000000 | 0.00009870 |
0.00066000 | 0.15457000 | 0.00010201 |
0.00067000 | 0.15223000 | 0.00010199 |
Precio | DASH | BTC |
---|
0.00042039 | 2.95300420 | 0.00124141 |
0.00042000 | 0.25254761 | 0.00010606 |
0.00041000 | 50.24917073 | 0.02060215 |
0.00040687 | 0.27598736 | 0.00011229 |
0.00040686 | 100.000000 | 0.04068600 |
0.00040168 | 1.24476266 | 0.00049999 |
0.00040166 | 150.000000 | 0.06024900 |
0.00040000 | 0.26615000 | 0.00010646 |
0.00039000 | 0.26207692 | 0.00010220 |
0.00038142 | 0.03862430 | 0.00001473 |
0.00038000 | 0.27515789 | 0.00010455 |
0.00037000 | 0.28940540 | 0.00010707 |
0.00030500 | 0.34904917 | 0.00010645 |
0.00028360 | 0.04086741 | 0.00001158 |
0.00027628 | 0.45605906 | 0.00012599 |
0.00026667 | 0.04706191 | 0.00001254 |
0.00026010 | 0.03883121 | 0.00001009 |
0.00025010 | 0.05000000 | 0.00001250 |
0.00023000 | 0.04352173 | 0.00001000 |
0.00022000 | 0.04550000 | 0.00001001 |
0.00021000 | 0.04766666 | 0.00001000 |
0.00020002 | 0.65500000 | 0.00013101 |
0.00020000 | 0.10005000 | 0.00002001 |
0.00019000 | 3.72110526 | 0.00070700 |
0.00018350 | 0.06580299 | 0.00001207 |
0.00018200 | 5.52789475 | 0.00100607 |
0.00018000 | 0.05561111 | 0.00001000 |
0.00017180 | 1.00000000 | 0.00017180 |
0.00017000 | 0.05888235 | 0.00001000 |
0.00016000 | 3.00000000 | 0.00048000 |
0.00015998 | 0.68759000 | 0.00011000 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013019 | 4.22459482 | 0.00054999 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 1.00000000 | 0.00013000 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 4.85435924 | 0.00049999 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010010 | 10.0000000 | 0.00100100 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 18.0000000 | 0.00180000 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00008557 | 1.54260000 | 0.00013200 |
0.00008200 | 6.09730538 | 0.00049997 |
0.00005199 | 5.81715967 | 0.00030243 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
18:04:00 | BUY | 0.00042655 | 3745.76030 |
18:02:26 | SELL | 0.00042921 | 3.75768433 |
18:02:25 | BUY | 0.00042920 | 0.04231567 |
18:01:10 | SELL | 0.00043000 | 0.08319351 |
18:01:10 | BUY | 0.00043000 | 0.08257142 |
18:01:10 | BUY | 0.00043000 | 0.16514285 |
18:01:10 | BUY | 0.00042926 | 2.41480775 |
17:58:48 | BUY | 0.00042699 | 4218.96490 |
17:47:59 | BUY | 0.00042589 | 1084.75200 |
17:25:56 | BUY | 0.00042000 | 0.24421951 |
17:21:38 | BUY | 0.00041874 | 918.540000 |
17:03:35 | SELL | 0.00041500 | 2.14493413 |
17:03:31 | BUY | 0.00041500 | 0.26072500 |
16:51:05 | BUY | 0.00041029 | 3367.98000 |
16:43:47 | BUY | 0.00040863 | 0.30358932 |
16:43:44 | BUY | 0.00040863 | 0.39290316 |
16:14:06 | BUY | 0.00040474 | 4824.37720 |
16:02:19 | BUY | 0.00040754 | 0.44816143 |
15:54:30 | SELL | 0.00040144 | 0.48607617 |
15:52:13 | BUY | 0.00040603 | 1508.16070 |
15:35:49 | BUY | 0.00040642 | 5189.60520 |
15:26:49 | BUY | 0.00040975 | 0.48812442 |
15:18:32 | SELL | 0.00040058 | 0.53347180 |
15:13:54 | BUY | 0.00040883 | 1198.52460 |
15:08:35 | BUY | 0.00040716 | 4832.89430 |
14:57:41 | BUY | 0.00040716 | 4144.60800 |
14:48:00 | BUY | 0.00040630 | 2647.24200 |
14:42:19 | BUY | 0.00040654 | 5369.66670 |
14:30:46 | BUY | 0.00040740 | 2603.32280 |
14:25:27 | BUY | 0.00040686 | 2475.39240 |
14:19:36 | BUY | 0.00040865 | 4160.19180 |
14:14:07 | BUY | 0.00040863 | 3735.20160 |
14:03:49 | BUY | 0.00040942 | 6028.69880 |
13:30:25 | BUY | 0.00041000 | 0.26072500 |
13:26:28 | BUY | 0.00040818 | 6427.30450 |
13:05:34 | BUY | 0.00040592 | 3727.62000 |
12:33:47 | BUY | 0.00040343 | 3678.90410 |
12:18:20 | BUY | 0.00040244 | 6234.98150 |
12:07:25 | BUY | 0.00040232 | 788.841160 |
12:02:29 | BUY | 0.00040407 | 3266.02190 |
11:46:48 | BUY | 0.00040325 | 4113.01800 |
11:41:17 | BUY | 0.00040201 | 3171.63600 |
11:14:27 | BUY | 0.00040315 | 5314.70160 |
11:03:59 | BUY | 0.00040452 | 4989.32460 |
11:00:37 | BUY | 0.00040322 | 1.42243589 |
10:53:18 | BUY | 0.00039841 | 1831.24800 |
10:47:25 | BUY | 0.00040303 | 0.56324306 |
10:47:19 | BUY | 0.00039859 | 0.57078895 |
10:36:45 | BUY | 0.00039648 | 2409.78240 |
10:31:14 | BUY | 0.00039953 | 4183.11490 |
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.