残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03696861+ 2.3%2119.6Ethereum
ZEC0.00214648+ 11.1%807.3Zcash
DASH0.00042794- 14.5%234.2DASH
LTC0.00087307+ 0.7%181.8Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%113.2YoChat Token
ETC0.00015304+ 2.7%104.2EthereumClassic
DOGE-BTC
0.00000185+ 2.8%27.1Dogecoin
BIG-BTC
0.02734148- 3.4%20.6BIG
SHIB-USDTb
T0.00001102+ 3.2%18.3SHIBA INU
XRP-BTC
0.00002267+ 3%13.9Ripple
BTC-USDTt
T114442.19- 0.6%6.6Bitcoin
BNB-BTC
0.01127910+ 0.1%6.4BNB BSC
ETH-BTC
0.03684981+ 1.8%5.7Ethereum
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00011378+ 1.4%3.1BitcoinCashABC
TRX-BTC
0.00000281+ 0.4%2.2Tron Token
ZEC-BTC
0.00209875+ 10.1%1.9Zcash
WBNB-BTC
0.01128982+ 0.1%1.5WBNB BEP20
ETH-USDT
T4194.2518693+ 0.8%1.5Ethereum
BTC-USDT
T114165.57- 1%1.1Bitcoin
BONUS-DOGE
D0.00150022- 0.5%0.9BONUS
ETH-USDC
4214.9239014+ 0.7%0.8Ethereum
DOGE-ETH
E0.00005035+ 0.9%0.8Dogecoin
DOGE-USDT
T0.21048477+ 1.6%0.8Dogecoin
DASH-BTC
0.00042607- 15%0.7DASH
FLOKIb-USDTb
T0.00007777+ 0.5%0.6FLOKI BEP20
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTC-RUR
R9444115.47- 0.3%0.5Bitcoin
BTC-USDTb
T114403.89- 0.5%0.4Bitcoin
TON-BTC
0.00002044+ 4%0.4TON Coin
USDT-RUR
R82.05- 0.4%0.4USDT ERC20
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTC-WRUB
3851363.4964- 2%0.3Bitcoin
BTCT113995.22- 1.4%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-RUR
R346469.32+ 1.8%0.2Ethereum
LTC-BTC
0.00086775+ 1.3%0.2Litecoin
LTC-WRUB
3336.2640123- 3.4%0.2Litecoin
ZECT274.53414260+ 13.5%0.2Zcash
USDTe-USDTt
T0.99725975- 0.4%0.1USDT ERC20
  • DASH / BTC
  • Last: 0.00042794
  • 24High: 0.00052219
  • 24Low: 0.00042216
  • 24V: 234.18 BTC
購入
0.00042865
残高: 0.00000000 BTC
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 DASH BTC
0.00042865 38.53263422 0.01651701
0.00043999 24.18527937 0.01064128
0.00044000 100.2878372 0.04412664
0.00045000 0.26552507 0.00011948
0.00045002 109.29894835 0.04918671
0.00046000 0.22386662 0.00010297
0.00047000 0.23619561 0.00011101
0.00047736 1.12588961 0.00053745
0.00048000 0.22744635 0.00010917
0.00048980 100.000000 0.04898000
0.00049000 0.22645833 0.00011096
0.00049614 1.92807162 0.00095659
0.00050000 1.87664681 0.00093832
0.00051000 1.21275109 0.00061850
0.00051998 1.00000000 0.00051998
0.00052000 0.19128032 0.00009946
0.00052340 1.02050000 0.00053412
0.00053000 2.24240384 0.00118847
0.00054000 1.18605600 0.00064047
0.00054648 0.03062370 0.00001673
0.00055000 0.18267300 0.00010047
0.00055114 3.33227104 0.00183654
0.00056000 0.17941100 0.00010047
0.00057000 0.17626400 0.00010047
0.00057770 0.54697305 0.00031598
0.00058000 0.97322500 0.00056447
0.00058534 0.10000000 0.00005853
0.00059000 0.18015517 0.00010629
0.00059600 0.30000000 0.00017880
0.00060000 3.06418267 0.00183850
0.00060384 0.11000000 0.00006642
0.00060506 0.50405485 0.00030498
0.00060812 0.74488608 0.00045298
0.00061000 0.17748333 0.00010826
0.00061500 0.51662101 0.00031772
0.00061999 0.46932744 0.00029097
0.00062000 0.16878688 0.00010464
0.00062080 0.57726895 0.00035836
0.00062100 0.56630200 0.00035167
0.00062828 0.55979902 0.00035171
0.00062870 0.36664526 0.00023050
0.00063000 0.16205000 0.00010209
0.00064000 0.15948000 0.00010206
0.00065000 0.33143479 0.00021543
0.00065801 0.15000000 0.00009870
0.00066000 0.15457000 0.00010201
0.00067000 0.15223000 0.00010199
0.00068000 0.14996000 0.00010197
0.00069000 0.14714705 0.00010153
0.00070000 0.97190275 0.00068033
販売
0.00042066
残高: 0.00000000 DASH
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 DASH BTC
0.00042066 5.86141549 0.00246566
0.00042000 0.24771427 0.00010403
0.00041000 50.24421951 0.02060012
0.00040695 100.000000 0.04069500
0.00040130 100.000000 0.04013000
0.00040000 0.29130000 0.00011652
0.00039000 0.26207692 0.00010220
0.00038000 0.27515789 0.00010455
0.00037000 0.28940540 0.00010707
0.00036100 0.05135734 0.00001853
0.00035422 0.05219919 0.00001848
0.00030500 0.34904917 0.00010645
0.00028360 0.04086741 0.00001158
0.00027628 0.45605906 0.00012599
0.00026667 0.04706191 0.00001254
0.00026010 0.03883121 0.00001009
0.00025010 0.05000000 0.00001250
0.00023000 0.04352173 0.00001000
0.00022000 0.04550000 0.00001001
0.00021000 0.04766666 0.00001000
0.00020002 0.65500000 0.00013101
0.00020000 0.10005000 0.00002001
0.00019000 3.72110526 0.00070700
0.00018350 0.06580299 0.00001207
0.00018200 5.52789475 0.00100607
0.00018000 0.05561111 0.00001000
0.00017180 1.00000000 0.00017180
0.00017000 0.05888235 0.00001000
0.00016000 3.00000000 0.00048000
0.00015998 0.68759000 0.00011000
0.00015000 1.00000000 0.00015000
0.00014900 1.00000000 0.00014900
0.00014100 1.00000000 0.00014100
0.00013019 4.22459482 0.00054999
0.00013001 8.51817922 0.00110744
0.00013000 1.00000000 0.00013000
0.00012000 1.00000000 0.00012000
0.00011209 1.00000000 0.00011209
0.00010644 6.29489423 0.00067002
0.00010640 1.00000000 0.00010640
0.00010300 4.85435924 0.00049999
0.00010067 1.00000000 0.00010067
0.00010010 10.0000000 0.00100100
0.00010008 1.00000000 0.00010008
0.00010000 18.0000000 0.00180000
0.00008900 3.00000000 0.00026700
0.00008557 1.54260000 0.00013200
0.00008200 6.09730538 0.00049997
0.00005199 5.81715967 0.00030243
0.00004600 6.00000000 0.00027600
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
04:31:32 買う 0.00042794 693.230400
04:26:34 買う 0.00042676 2700.92660
04:15:53 買う 0.00042872 4851.86340
04:05:19 買う 0.00042879 3667.35600
04:00:22 買う 0.00043213 1193.36900
03:54:58 買う 0.00042745 1966.27190
03:43:57 買う 0.00042954 2668.90250
03:38:47 買う 0.00042642 3085.61400
03:35:26 買う 0.00042361 0.81326147
03:33:18 買う 0.00042253 1612.54800
03:28:02 買う 0.00042216 5385.85200
03:23:08 買う 0.00042216 1136.65680
03:17:57 買う 0.00042395 1339.41600
03:12:40 買う 0.00042802 6096.13210
03:06:44 買う 0.00042554 4130.14310
03:01:53 買う 0.00042612 989.666100
02:51:05 買う 0.00042592 1631.91970
02:47:39 売る 0.00043000 0.06836678
02:43:09 買う 0.00043371 0.02383686
02:42:53 売る 0.00043000 0.33133089
02:42:53 売る 0.00043000 0.20709302
02:42:53 売る 0.00043000 0.13634883
02:42:53 売る 0.00043000 0.24193023
02:42:53 売る 0.00043000 0.35716279
02:42:53 売る 0.00043000 0.23076744
02:42:53 売る 0.00043000 0.05706976
02:42:53 売る 0.00043001 0.04329932
02:42:33 売る 0.00043431 0.48554580
02:42:09 売る 0.00043250 0.26556069
02:39:42 買う 0.00043640 3414.39300
02:39:16 売る 0.00043250 7.23443931
02:35:53 売る 0.00044000 0.01174763
02:34:03 買う 0.00044117 5618.16000
02:31:19 売る 0.00044000 0.04402509
02:31:19 売る 0.00044000 0.05590909
02:31:19 売る 0.00044000 0.02843181
02:31:19 売る 0.00044000 0.03197727
02:31:19 売る 0.00044000 0.10518181
02:23:48 買う 0.00044241 1317.06000
02:18:30 買う 0.00044278 2502.09100
02:07:29 買う 0.00044313 2367.22110
02:02:15 買う 0.00044268 3723.85940
01:57:29 買う 0.00044238 1092.05340
01:52:04 買う 0.00044975 1769.49670
01:46:29 買う 0.00044175 1817.38980
01:41:39 買う 0.00044728 1347.19200
01:36:50 買う 0.00044406 3272.25220
01:31:33 買う 0.00044304 976.860000
01:26:01 買う 0.00044457 5599.93500
01:16:03 買う 0.00044177 5649.02100
チャット
ENRUDECNAR

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

送信する