通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03582106 | - 0.9% | 2268 | Ethereum |
ZEC | 0.00215503 | + 4.9% | 757.1 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 237.7 | YoChat Token |
DASH | 0.00041500 | - 6% | 185.1 | DASH |
LTC | 0.00084750 | - 1.4% | 169.5 | Litecoin |
ETC | 0.00015296 | + 2.6% | 105.2 | EthereumClassic |
SHIB-USDTb | T0.00001047 | - 4% | 24.4 | SHIBA INU |
DOGE-BTC | 0.00000179 | - 1.2% | 22.2 | Dogecoin |
BIG-BTC | 0.02702459 | - 1.9% | 11.5 | BIG |
XRP-BTC | 0.00002193 | - 2.5% | 9.2 | Ripple |
BNB-BTC | 0.01059208 | - 4.4% | 8.7 | BNB BSC |
ETH-BTC | 0.03569163 | - 0.9% | 7.6 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 3 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T111456.35 | - 2.6% | 2.7 | Bitcoin |
ETH-USDT | T3976.6469479 | - 3.1% | 2.1 | Ethereum |
WBNB-BTC | 0.01061739 | - 4.6% | 1.7 | WBNB BEP20 |
ZEC-BTC | 0.00219739 | + 7.8% | 1.5 | Zcash |
BTC-USDT | T111629.68 | - 2.3% | 1.2 | Bitcoin |
ETH-USDC | 3985.3874135 | - 3% | 1.2 | Ethereum |
DOGE-USDT | T0.19934796 | - 3.8% | 1.1 | Dogecoin |
BTC-USDTb | T111314.57 | - 2.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005013 | - 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9381067.08 | - 1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00041744 | - 5% | 0.3 | DASH |
USDT-RUR | R84.40 | + 2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002016 | + 2% | 0.3 | TON Coin |
ETH-RUR | R334742.66 | - 1.6% | 0.3 | Ethereum |
BTC | T110937.10 | - 3.5% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084455 | - 0.4% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.7% | 0.1 | Dogecoin |
BTC | R9334205.28 | - 1.9% | 0.1 | Bitcoin |
- ZEC / RUR
- Last: 20101.40996561
- 24High: 21100.00000000
- 24Low: 18700.00000000
- 24V: 21.22 ZEC
価格 | ZEC | RUR |
---|
20101.40996560 | 0.00631571 | 126.95467593 |
20101.40996561 | 0.00095110 | 19.11845101 |
20200.00000000 | 0.00102649 | 20.7350980 |
20201.40996561 | 0.00314494 | 63.53222225 |
20265.00000000 | 0.00240616 | 48.7608324 |
20300.00000000 | 0.00105337 | 21.3834110 |
20301.40996561 | 0.00311185 | 63.1749426 |
20400.00000000 | 0.00105306 | 21.4824240 |
20401.40996561 | 0.00309544 | 63.15134046 |
20500.00000000 | 0.00105274 | 21.5811700 |
20522.46556370 | 0.01591689 | 326.6538269 |
20580.00000031 | 0.00240616 | 49.5187728 |
20600.00000000 | 0.00102588 | 21.1331280 |
20602.63575331 | 0.24609404 | 5070.18586718 |
20700.00000000 | 0.00102829 | 21.2856030 |
20800.00000000 | 0.00102813 | 21.3851040 |
20900.00000000 | 0.00102797 | 21.4845730 |
21000.00000000 | 0.00102782 | 21.5842200 |
21050.00000000 | 13.95630991 | 293780.3236055 |
21100.00000000 | 0.30104452 | 6352.039372 |
21100.00391000 | 0.00273972 | 57.80810271 |
21200.00000000 | 0.00100000 | 21.2000000 |
21300.00000000 | 0.00100000 | 21.3000000 |
21400.00000000 | 0.00120000 | 25.6800000 |
21500.00000000 | 0.00100000 | 21.5000000 |
21600.15030457 | 0.15880506 | 3430.21316512 |
21700.00000000 | 0.00010000 | 2.17000000 |
21749.99999999 | 0.00059380 | 12.91514999 |
21779.86406539 | 0.17626532 | 3839.03470904 |
21860.59362641 | 0.00810024 | 177.07605491 |
21888.00000000 | 0.10000000 | 2188.80000 |
21988.00000000 | 1.02865033 | 22617.96345604 |
21997.83697501 | 0.02608953 | 573.91322769 |
21999.99999999 | 0.00108242 | 23.81323999 |
22000.00000000 | 0.10000000 | 2200.00000 |
22000.01000012 | 32.48746066 | 714724.4593985 |
22006.00000021 | 1.02192453 | 22488.47120739 |
22085.44411024 | 0.19871335 | 4388.67258538 |
22100.00000009 | 0.08210000 | 1814.41000 |
22195.90517000 | 0.30000000 | 6658.771551 |
22450.00000000 | 0.60000000 | 13470.0000 |
22471.00000000 | 0.50700000 | 11392.7970 |
22500.00000000 | 0.25013757 | 5628.095325 |
22563.31485159 | 0.11103431 | 2505.30209585 |
22564.81377039 | 1.90000000 | 42873.14616374 |
22923.66766468 | 0.01000000 | 229.23667664 |
22993.41305639 | 0.10000000 | 2299.34130563 |
23000.00000000 | 0.01000000 | 230.000000 |
23000.87705342 | 0.00073172 | 16.83020175 |
23013.74974467 | 0.95156347 | 21899.04356474 |
価格 | ZEC | RUR |
---|
19609.29533145 | 0.11387349 | 2232.97889583 |
19609.29533144 | 0.00822333 | 161.25370657 |
19609.29533130 | 0.01742682 | 341.72766006 |
19500.00000000 | 0.00105401 | 20.5531950 |
19450.00000000 | 0.01390209 | 270.3956505 |
19400.00000000 | 0.00105434 | 20.4541960 |
19300.00000000 | 0.00111231 | 21.4675830 |
19200.00000000 | 0.00111301 | 21.3697920 |
19100.00000000 | 0.00111372 | 21.2720520 |
19002.63575330 | 0.00254276 | 48.31914208 |
19000.00000000 | 0.00382525 | 72.6797500 |
18993.41305632 | 0.00232827 | 44.22179381 |
18900.00000000 | 0.00108517 | 20.5097130 |
18800.00000000 | 0.00108571 | 20.4113480 |
18702.63575330 | 0.00238103 | 44.5315368 |
18700.00000000 | 0.00402082 | 75.1893340 |
18600.00000000 | 0.00105705 | 19.6611300 |
18502.63575514 | 0.00254437 | 47.07755133 |
18500.00000000 | 0.00105742 | 19.5622700 |
18402.63575330 | 0.00245410 | 45.1619084 |
18400.00000000 | 0.00111889 | 20.5875760 |
18300.00000000 | 0.87867241 | 16079.705103 |
18250.00000000 | 0.00113705 | 20.7511625 |
18202.63575514 | 0.00273298 | 49.74743946 |
18202.63575330 | 0.00254516 | 46.32862041 |
18150.00000000 | 0.00113496 | 20.5995240 |
18102.63575420 | 0.00243708 | 44.11757154 |
18102.63575330 | 0.00243753 | 44.12571772 |
18100.00000000 | 0.00254663 | 46.0940030 |
18050.00000000 | 0.00116890 | 21.0986450 |
18003.00000000 | 0.00500000 | 90.0150000 |
18002.63575452 | 0.00249423 | 44.90271417 |
18002.63575330 | 0.00251814 | 45.33315719 |
17950.00000000 | 0.00105385 | 18.9166075 |
17902.63575330 | 0.00248147 | 44.42485354 |
17850.00000000 | 0.00114078 | 20.3629230 |
17750.00000000 | 0.00111188 | 19.7358700 |
17650.00000000 | 0.00105481 | 18.6173965 |
17550.00000000 | 0.00131790 | 23.1291450 |
17539.46478659 | 0.00364896 | 64.00080542 |
17521.15480339 | 0.00327313 | 57.34901742 |
17450.00000000 | 0.00105555 | 18.4193475 |
17432.49443274 | 0.00368107 | 64.17023228 |
17350.00000000 | 0.00105592 | 18.3202120 |
17332.49443274 | 0.00397739 | 68.93809003 |
17303.00000003 | 0.05395700 | 933.617971 |
17250.00000011 | 0.00206580 | 35.6350500 |
17250.00000000 | 0.00105629 | 18.2210025 |
17232.49443274 | 0.00380027 | 65.48813161 |
17200.00000000 | 1.00000000 | 17200.0000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
16:41:26 | 買う | 20101.40996561 | 0.00161380 |
16:41:26 | 買う | 20101.40996561 | 0.00059496 |
16:41:26 | 買う | 20100.0000 | 0.00102665 |
16:41:26 | 買う | 20000.0000 | 0.00102681 |
16:41:25 | 買う | 19950.0000 | 0.00057958 |
16:41:25 | 買う | 19950.0000 | 0.00114936 |
16:41:25 | 買う | 19950.0000 | 0.00086316 |
16:41:25 | 買う | 19900.0000 | 0.00108310 |
16:41:25 | 買う | 19862.44479998 | 0.00032243 |
16:41:25 | 買う | 19862.44479998 | 0.00029747 |
16:41:25 | 買う | 19862.44479998 | 0.00105554 |
16:41:25 | 買う | 19862.44479998 | 0.00283536 |
16:41:25 | 買う | 19862.44479998 | 0.00060806 |
16:41:25 | 買う | 19862.44479998 | 0.00051988 |
16:41:25 | 買う | 19862.44479998 | 0.00041564 |
16:41:25 | 買う | 19862.44479998 | 0.00259956 |
16:41:25 | 買う | 19862.44479998 | 0.00043133 |
16:41:25 | 買う | 19862.44479998 | 0.00019590 |
16:41:25 | 買う | 19862.44479998 | 0.00028994 |
16:41:25 | 買う | 19862.44479998 | 0.00088634 |
16:41:25 | 買う | 19862.44479998 | 0.00056015 |
16:41:25 | 買う | 19862.44479998 | 0.00057799 |
16:41:25 | 買う | 19862.44479998 | 0.00025150 |
16:41:25 | 買う | 19862.44479998 | 0.00082205 |
16:41:24 | 買う | 19862.44479998 | 0.00031984 |
16:41:24 | 買う | 19862.44479998 | 0.00020300 |
16:41:24 | 買う | 19862.44479998 | 0.00047609 |
16:41:24 | 買う | 19800.0000 | 0.00108361 |
16:41:24 | 買う | 19700.0000 | 0.00108413 |
16:41:24 | 買う | 19635.0000 | 0.00122936 |
16:41:24 | 買う | 19600.0000 | 0.00108465 |
16:41:24 | 買う | 19500.0000 | 0.00037601 |
16:41:24 | 買う | 19500.0000 | 0.00068000 |
16:41:24 | 買う | 19499.99999999 | 0.01052618 |
16:41:24 | 買う | 19400.0000 | 0.00105635 |
16:27:36 | 売る | 19256.45000013 | 0.04593515 |
16:22:19 | 買う | 19399.99999999 | 0.00335405 |
16:22:18 | 買う | 19352.76754097 | 0.00022626 |
16:22:18 | 買う | 19352.76754097 | 0.00080268 |
16:22:18 | 買う | 19352.76754097 | 0.00064811 |
16:17:41 | 買う | 19352.76754097 | 0.00051532 |
16:17:41 | 買う | 19352.76754097 | 0.00031443 |
16:17:41 | 買う | 19300.0000 | 0.00074964 |
16:17:41 | 買う | 19300.0000 | 0.00030706 |
16:17:41 | 買う | 19255.0000 | 0.01000000 |
16:17:41 | 買う | 19254.99999999 | 0.03955934 |
16:17:41 | 買う | 19254.99999999 | 0.01977967 |
16:17:41 | 買う | 19231.0617391 | 0.00977526 |
16:17:41 | 買う | 19231.06173909 | 0.01977967 |
16:17:41 | 買う | 18963.5751462 | 0.00049760 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.