残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03582106- 0.9%2268Ethereum
ZEC0.00215503+ 4.9%757.1Zcash
YOCHAT-DOGE
D0.00000031- 8.9%237.7YoChat Token
DASH0.00041500- 6%185.1DASH
LTC0.00084750- 1.4%169.5Litecoin
ETC0.00015296+ 2.6%105.2EthereumClassic
SHIB-USDTb
T0.00001047- 4%24.4SHIBA INU
DOGE-BTC
0.00000179- 1.2%22.2Dogecoin
BIG-BTC
0.02702459- 1.9%11.5BIG
XRP-BTC
0.00002193- 2.5%9.2Ripple
BNB-BTC
0.01059208- 4.4%8.7BNB BSC
ETH-BTC
0.03569163- 0.9%7.6Ethereum
TRX-BTC
0.00000280 0%3Tron Token
BCHABC0.00011138- 2.2%2.8BitcoinCashABC
BTC-USDTt
T111456.35- 2.6%2.7Bitcoin
ETH-USDT
T3976.6469479- 3.1%2.1Ethereum
WBNB-BTC
0.01061739- 4.6%1.7WBNB BEP20
ZEC-BTC
0.00219739+ 7.8%1.5Zcash
BTC-USDT
T111629.68- 2.3%1.2Bitcoin
ETH-USDC
3985.3874135- 3%1.2Ethereum
DOGE-USDT
T0.19934796- 3.8%1.1Dogecoin
BTC-USDTb
T111314.57- 2.8%0.7Bitcoin
DOGE-ETH
E0.00005013- 0.8%0.7Dogecoin
BONUS-DOGE
D0.00149972- 0.5%0.6BONUS
BTC-RUR
R9381067.08- 1%0.6Bitcoin
FLOKIb-USDTb
T0.00007719- 1.3%0.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DASH-BTC
0.00041744- 5%0.3DASH
USDT-RUR
R84.40+ 2%0.3USDT ERC20
TON-BTC
0.00002016+ 2%0.3TON Coin
ETH-RUR
R334742.66- 1.6%0.3Ethereum
BTCT110937.10- 3.5%0.3Bitcoin
BTC-WRUB
3881666.2726+ 0.1%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.2Fast Dollars
LTC-BTC
0.00084455- 0.4%0.2Litecoin
DOGE-WRUB
7.03169519- 1.6%0.2Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE0.00000179- 1.7%0.1Dogecoin
BTCR9334205.28- 1.9%0.1Bitcoin
  • ZEC / RUR
  • Last: 20101.40996561
  • 24High: 21100.00000000
  • 24Low: 18700.00000000
  • 24V: 21.22 ZEC
購入
20101.40996560
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEC RUR
20101.40996560 0.00631571 126.95467593
20101.40996561 0.00095110 19.11845101
20200.00000000 0.00102649 20.7350980
20201.40996561 0.00314494 63.53222225
20265.00000000 0.00240616 48.7608324
20300.00000000 0.00105337 21.3834110
20301.40996561 0.00311185 63.1749426
20400.00000000 0.00105306 21.4824240
20401.40996561 0.00309544 63.15134046
20500.00000000 0.00105274 21.5811700
20522.46556370 0.01591689 326.6538269
20580.00000031 0.00240616 49.5187728
20600.00000000 0.00102588 21.1331280
20602.63575331 0.24609404 5070.18586718
20700.00000000 0.00102829 21.2856030
20800.00000000 0.00102813 21.3851040
20900.00000000 0.00102797 21.4845730
21000.00000000 0.00102782 21.5842200
21050.00000000 13.95630991 293780.3236055
21100.00000000 0.30104452 6352.039372
21100.00391000 0.00273972 57.80810271
21200.00000000 0.00100000 21.2000000
21300.00000000 0.00100000 21.3000000
21400.00000000 0.00120000 25.6800000
21500.00000000 0.00100000 21.5000000
21600.15030457 0.15880506 3430.21316512
21700.00000000 0.00010000 2.17000000
21749.99999999 0.00059380 12.91514999
21779.86406539 0.17626532 3839.03470904
21860.59362641 0.00810024 177.07605491
21888.00000000 0.10000000 2188.80000
21988.00000000 1.02865033 22617.96345604
21997.83697501 0.02608953 573.91322769
21999.99999999 0.00108242 23.81323999
22000.00000000 0.10000000 2200.00000
22000.01000012 32.48746066 714724.4593985
22006.00000021 1.02192453 22488.47120739
22085.44411024 0.19871335 4388.67258538
22100.00000009 0.08210000 1814.41000
22195.90517000 0.30000000 6658.771551
22450.00000000 0.60000000 13470.0000
22471.00000000 0.50700000 11392.7970
22500.00000000 0.25013757 5628.095325
22563.31485159 0.11103431 2505.30209585
22564.81377039 1.90000000 42873.14616374
22923.66766468 0.01000000 229.23667664
22993.41305639 0.10000000 2299.34130563
23000.00000000 0.01000000 230.000000
23000.87705342 0.00073172 16.83020175
23013.74974467 0.95156347 21899.04356474
販売
19609.29533145
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEC RUR
19609.29533145 0.11387349 2232.97889583
19609.29533144 0.00822333 161.25370657
19609.29533130 0.01742682 341.72766006
19500.00000000 0.00105401 20.5531950
19450.00000000 0.01390209 270.3956505
19400.00000000 0.00105434 20.4541960
19300.00000000 0.00111231 21.4675830
19200.00000000 0.00111301 21.3697920
19100.00000000 0.00111372 21.2720520
19002.63575330 0.00254276 48.31914208
19000.00000000 0.00382525 72.6797500
18993.41305632 0.00232827 44.22179381
18900.00000000 0.00108517 20.5097130
18800.00000000 0.00108571 20.4113480
18702.63575330 0.00238103 44.5315368
18700.00000000 0.00402082 75.1893340
18600.00000000 0.00105705 19.6611300
18502.63575514 0.00254437 47.07755133
18500.00000000 0.00105742 19.5622700
18402.63575330 0.00245410 45.1619084
18400.00000000 0.00111889 20.5875760
18300.00000000 0.87867241 16079.705103
18250.00000000 0.00113705 20.7511625
18202.63575514 0.00273298 49.74743946
18202.63575330 0.00254516 46.32862041
18150.00000000 0.00113496 20.5995240
18102.63575420 0.00243708 44.11757154
18102.63575330 0.00243753 44.12571772
18100.00000000 0.00254663 46.0940030
18050.00000000 0.00116890 21.0986450
18003.00000000 0.00500000 90.0150000
18002.63575452 0.00249423 44.90271417
18002.63575330 0.00251814 45.33315719
17950.00000000 0.00105385 18.9166075
17902.63575330 0.00248147 44.42485354
17850.00000000 0.00114078 20.3629230
17750.00000000 0.00111188 19.7358700
17650.00000000 0.00105481 18.6173965
17550.00000000 0.00131790 23.1291450
17539.46478659 0.00364896 64.00080542
17521.15480339 0.00327313 57.34901742
17450.00000000 0.00105555 18.4193475
17432.49443274 0.00368107 64.17023228
17350.00000000 0.00105592 18.3202120
17332.49443274 0.00397739 68.93809003
17303.00000003 0.05395700 933.617971
17250.00000011 0.00206580 35.6350500
17250.00000000 0.00105629 18.2210025
17232.49443274 0.00380027 65.48813161
17200.00000000 1.00000000 17200.0000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
16:41:26 買う 20101.40996561 0.00161380
16:41:26 買う 20101.40996561 0.00059496
16:41:26 買う 20100.0000 0.00102665
16:41:26 買う 20000.0000 0.00102681
16:41:25 買う 19950.0000 0.00057958
16:41:25 買う 19950.0000 0.00114936
16:41:25 買う 19950.0000 0.00086316
16:41:25 買う 19900.0000 0.00108310
16:41:25 買う 19862.44479998 0.00032243
16:41:25 買う 19862.44479998 0.00029747
16:41:25 買う 19862.44479998 0.00105554
16:41:25 買う 19862.44479998 0.00283536
16:41:25 買う 19862.44479998 0.00060806
16:41:25 買う 19862.44479998 0.00051988
16:41:25 買う 19862.44479998 0.00041564
16:41:25 買う 19862.44479998 0.00259956
16:41:25 買う 19862.44479998 0.00043133
16:41:25 買う 19862.44479998 0.00019590
16:41:25 買う 19862.44479998 0.00028994
16:41:25 買う 19862.44479998 0.00088634
16:41:25 買う 19862.44479998 0.00056015
16:41:25 買う 19862.44479998 0.00057799
16:41:25 買う 19862.44479998 0.00025150
16:41:25 買う 19862.44479998 0.00082205
16:41:24 買う 19862.44479998 0.00031984
16:41:24 買う 19862.44479998 0.00020300
16:41:24 買う 19862.44479998 0.00047609
16:41:24 買う 19800.0000 0.00108361
16:41:24 買う 19700.0000 0.00108413
16:41:24 買う 19635.0000 0.00122936
16:41:24 買う 19600.0000 0.00108465
16:41:24 買う 19500.0000 0.00037601
16:41:24 買う 19500.0000 0.00068000
16:41:24 買う 19499.99999999 0.01052618
16:41:24 買う 19400.0000 0.00105635
16:27:36 売る 19256.45000013 0.04593515
16:22:19 買う 19399.99999999 0.00335405
16:22:18 買う 19352.76754097 0.00022626
16:22:18 買う 19352.76754097 0.00080268
16:22:18 買う 19352.76754097 0.00064811
16:17:41 買う 19352.76754097 0.00051532
16:17:41 買う 19352.76754097 0.00031443
16:17:41 買う 19300.0000 0.00074964
16:17:41 買う 19300.0000 0.00030706
16:17:41 買う 19255.0000 0.01000000
16:17:41 買う 19254.99999999 0.03955934
16:17:41 買う 19254.99999999 0.01977967
16:17:41 買う 19231.0617391 0.00977526
16:17:41 買う 19231.06173909 0.01977967
16:17:41 買う 18963.5751462 0.00049760
チャット

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

baramoda L0: Anyone there?

manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]

manbtc007: OLE OLE

maciocia: where?

okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.

shah89 L0: Yesterday withdraw floki still now in process

shah89 L0: Sorry deposit

shah89 L0: When balance add into my account

okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.

okika: shah89, oops, I was wrong. It's online. Write a support ticket.

Linoisa L1: mypage, good morning

omarwork2611 L0: i'm deposit Floki bep20

omarwork2611 L0: before 15 min , but not recived here !!!

Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]

okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza

Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.

mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL

mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange

shah89 L0: okika, Already sent a mail to support

manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.