Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03615745+ 0.6%2159.1Ethereum
ZEC0.00204294+ 3.3%787.8Zcash
DASH0.00040254- 16.9%212.5DASH
LTC0.00084982- 1.6%186.9Litecoin
ETC0.00015040+ 0.3%106.2EthereumClassic
YOCHAT-DOGE
D0.00000033- 3%101YoChat Token
DOGE-BTC
0.00000178- 2.2%28.7Dogecoin
SHIB-USDTb
T0.00001045- 2.7%23.2SHIBA INU
BIG-BTC
0.02730178- 3.2%19.3BIG
XRP-BTC
0.00002211- 2%12Ripple
ETH-BTC
0.03588067- 0.7%8.3Ethereum
BNB-BTC
0.01076127- 6.3%7.9BNB BSC
BTC-USDTt
T112076.55- 2.3%4.8Bitcoin
BCHABC0.00011074+ 0.1%3.1BitcoinCashABC
TRX-BTC
0.00000281 0%2.9Tron Token
WSHIB-SHIB
2.83726698+ 1.7%2.5Wrapped Shiba
ZEC-BTC
0.00205106+ 3.7%2Zcash
ETH-USDT
T4002.7005824- 3.9%1.9Ethereum
WBNB-BTC
0.01075051- 6.2%1.8WBNB BEP20
BTC-USDT
T111705.44- 3%1.2Bitcoin
ETH-USDC
4001.4535390- 4%1.1Ethereum
DOGE-USDT
T0.19915882- 5.1%1Dogecoin
DOGE-ETH
E0.00004961- 1.8%0.8Dogecoin
BONUS-DOGE
D0.00149999- 0.5%0.7BONUS
FLOKIb-USDTb
T0.00007749+ 0.2%0.6FLOKI BEP20
BTC-RUR
R9420609.80- 0.5%0.6Bitcoin
BTC-USDTb
T112094.69- 2.6%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
USDT-RUR
R84.27+ 2.3%0.5USDT ERC20
TON-BTC
0.00001976- 0.6%0.4TON Coin
DASH-BTC
0.00040028- 16.3%0.4DASH
BTC-WRUB
3894547.3564- 1.4%0.3Bitcoin
ETH-RUR
R338737.30- 0.9%0.3Ethereum
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTCT112588.69- 2.8%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
LTC-BTC
0.00084336- 1%0.2Litecoin
DOGE-WRUB
7.06396645- 1.1%0.2Dogecoin
ZECT236.67270686- 2.3%0.2Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ZEC / RUR
  • Last: 19004.87490020
  • 24High: 21100.00000000
  • 24Low: 18002.63575330
  • 24V: 26.55 ZEC
COMPRA
19352.76754097
Saldo: 0.00000000 RUR
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZEC RUR
19352.76754097 0.00250680 48.51351767
19521.93885909 0.01991142 388.70952383
19521.93885910 0.01053634 205.68978527
19600.00000000 0.00108465 21.2591400
19700.00000000 0.00108413 21.3573610
19800.00000000 0.00108361 21.4554780
19862.44479998 0.01366807 271.48128589
19900.00000000 0.00108310 21.5536900
19950.00000000 0.00259210 51.7123950
20000.00000000 0.00102681 20.5362000
20100.00000000 0.00102665 20.6356650
20101.40996561 0.00059496 11.95953487
20200.00000000 0.00102649 20.7350980
20201.40996561 0.00314494 63.53222225
20265.00000000 0.00240616 48.7608324
20300.00000000 0.00105337 21.3834110
20301.40996561 0.00311185 63.1749426
20400.00000000 0.00105306 21.4824240
20401.40996561 0.00309544 63.15134046
20500.00000000 0.00105274 21.5811700
20580.00000031 0.00240616 49.5187728
20600.00000000 0.00102588 21.1331280
20602.63575331 0.24609404 5070.18586718
20700.00000000 0.00102829 21.2856030
20800.00000000 0.00102813 21.3851040
20900.00000000 0.00102797 21.4845730
21000.00000000 0.00102782 21.5842200
21050.00000000 13.95630991 293780.3236055
21100.00000000 0.30104452 6352.039372
21100.00391000 0.00273972 57.80810271
21200.00000000 0.00100000 21.2000000
21300.00000000 0.00100000 21.3000000
21400.00000000 0.00120000 25.6800000
21500.00000000 0.00100000 21.5000000
21600.15030457 0.15880506 3430.21316512
21700.00000000 0.00010000 2.17000000
21749.99999999 0.00059380 12.91514999
21779.86406539 0.17626532 3839.03470904
21860.59362641 0.00810024 177.07605491
21888.00000000 0.10000000 2188.80000
21988.00000000 1.02865033 22617.96345604
21997.83697501 0.02608953 573.91322769
21999.99999999 0.00108242 23.81323999
22000.00000000 0.10000000 2200.00000
22000.01000012 32.48746066 714724.4593985
22006.00000021 1.02192453 22488.47120739
22085.44411024 0.19871335 4388.67258538
22100.00000009 0.08210000 1814.41000
22195.90517000 0.30000000 6658.771551
22450.00000000 0.60000000 13470.0000
VENDA
19004.87490021
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZEC RUR
19004.87490021 0.00018382 3.49347610
19004.87490020 0.01766617 335.74335081
18993.41305632 0.00256737 48.76311887
18900.00000000 0.00105601 19.9585890
18800.00000000 0.00105635 19.8593800
18702.63575330 0.00235771 44.09539134
18700.00000000 0.00393497 73.5839390
18600.00000000 0.00105705 19.6611300
18502.63575514 0.00254437 47.07755133
18500.00000000 0.00105742 19.5622700
18402.63575330 0.00245410 45.1619084
18400.00000000 0.00111889 20.5875760
18300.00000000 0.87867241 16079.705103
18250.00000000 0.00113705 20.7511625
18202.63575514 0.00273298 49.74743946
18202.63575330 0.00254516 46.32862041
18150.00000000 0.00113496 20.5995240
18102.63575420 0.00243708 44.11757154
18102.63575330 0.00243753 44.12571772
18100.00000000 0.00254663 46.0940030
18050.00000000 0.00116890 21.0986450
18003.00000000 0.00500000 90.0150000
18002.63575452 0.00249423 44.90271417
18002.63575330 0.00251814 45.33315719
17950.00000000 0.00105385 18.9166075
17902.63575330 0.00248147 44.42485354
17850.00000000 0.00114078 20.3629230
17750.00000000 0.00111188 19.7358700
17650.00000000 0.00105481 18.6173965
17550.00000000 0.00131790 23.1291450
17539.46478659 0.00364896 64.00080542
17521.15480339 0.00327313 57.34901742
17450.00000000 0.00105555 18.4193475
17432.49443274 0.00368107 64.17023228
17350.00000000 0.00105592 18.3202120
17332.49443274 0.00397739 68.93809003
17303.00000003 0.05395700 933.617971
17250.00000011 0.00206580 35.6350500
17250.00000000 0.00105629 18.2210025
17232.49443274 0.00380027 65.48813161
17200.00000000 1.00000000 17200.0000
17150.00000000 0.00105667 18.1218905
17132.49443274 0.00370146 63.41524284
17050.00000000 0.00105705 18.0227025
17032.49443274 0.00402869 68.61863999
17032.49443271 0.01586587 270.23534244
16950.00000000 0.00105744 17.9236080
16919.49095515 0.02266980 383.56147605
16850.00000000 0.00111898 18.8548130
16832.49443274 0.00401276 67.54476035
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
08:59:47 SELL 19004.8749002 0.00037544
08:59:47 SELL 19004.87490021 0.00026283
07:23:43 SELL 18993.41305632 0.00059496
07:23:42 SELL 19000.0000 0.00057958
07:23:42 SELL 19000.0000 0.00114936
07:23:42 SELL 19000.0000 0.00108465
07:23:42 SELL 19000.0000 0.00086316
07:23:42 SELL 19002.6357533 0.00022626
07:23:42 SELL 19002.6357533 0.00080268
07:23:27 SELL 19002.6357533 0.00116343
07:23:27 SELL 19002.6357533 0.00031443
07:23:27 SELL 19050.3901476 0.00382279
07:23:25 SELL 19050.3901476 0.00530065
07:23:06 SELL 19050.3901476 0.00410702
07:23:06 SELL 19450.00000002 0.00119280
07:22:55 SELL 19050.3901476 0.00541987
07:22:54 SELL 19100.0000 0.00108413
07:22:54 SELL 19193.41305632 0.00314494
07:22:54 SELL 19200.0000 0.00108361
07:22:54 SELL 19300.0000 0.00240616
07:22:54 SELL 19300.0000 0.00108310
07:22:54 SELL 19400.0000 0.00102681
07:22:54 SELL 19450.0000 0.00032243
07:22:54 SELL 19450.0000 0.00029747
07:22:54 SELL 19450.0000 0.00105554
07:22:54 SELL 19450.0000 0.00283536
07:22:54 SELL 19450.0000 0.00060806
07:22:54 SELL 19450.00000001 0.00110442
07:21:36 SELL 19450.0000 0.00051988
07:21:36 SELL 19450.0000 0.00041564
07:21:36 SELL 19450.0000 0.00259956
07:21:36 SELL 19450.0000 0.00043133
07:21:36 SELL 19450.0000 0.00019590
07:21:36 SELL 19450.0000 0.00028994
07:21:36 SELL 19450.0000 0.00088634
07:21:36 SELL 19450.0000 0.00056015
07:21:36 SELL 19450.0000 0.00057799
07:21:36 SELL 19450.00000001 0.00157910
07:20:56 SELL 19450.0000 0.00025150
07:20:56 SELL 19450.0000 0.00082205
07:20:56 SELL 19450.0000 0.00031984
07:20:56 SELL 19450.0000 0.00020300
07:20:56 SELL 19450.0000 0.00047609
07:20:56 SELL 19493.41305722 0.00020736
07:20:56 SELL 19493.41305722 0.00176283
07:20:56 SELL 19493.41305722 0.00058707
07:20:56 SELL 19493.41305722 0.00055459
07:20:56 SELL 19500.0000 0.00102665
07:20:56 SELL 19600.0000 0.00020040
07:20:56 SELL 19600.0000 0.00102649
Bate-papo
ENRUDECNAR

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

baramoda L0: Anyone there?

manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]

manbtc007: OLE OLE

maciocia: where?

okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.

Submeter