Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ETH / BTC
  • Last: 0.03558877
  • 24High: 0.03631709
  • 24Low: 0.03532894
  • 24V: 2149.85 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0360.0370.0380.0390k1k2k3k
COMPRA
0.03562682
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ETH BTC
0.03562682 0.03615480 0.00128808
0.03585050 0.14426845 0.00517209
0.03594118 0.00305882 0.00010993
0.03610000 0.00281039 0.00010145
0.03619413 0.00133000 0.00004813
0.03620000 0.00280252 0.00010145
0.03629412 0.00305882 0.00011101
0.03630000 0.00279497 0.00010145
0.03640000 0.00278718 0.00010145
0.03650000 0.00277916 0.00010143
0.03654230 0.00461627 0.00016868
0.03660000 0.00277174 0.00010144
0.03664706 0.00305882 0.00011209
0.03670000 0.20276381 0.00744143
0.03680000 0.00275647 0.00010143
0.03690000 0.00096183 0.00003549
0.03698577 0.01266871 0.00046856
0.03699000 0.00028000 0.00001035
0.03699999 0.00441175 0.00016323
0.03700000 0.05399345 0.00199775
0.03705000 0.00975009 0.00036124
0.03709998 0.01504755 0.00055826
0.03710000 0.01414948 0.00052494
0.03717500 0.01000000 0.00037175
0.03720000 0.00270080 0.00010046
0.03726516 0.00618325 0.00023041
0.03727500 0.03752842 0.00139887
0.03730000 0.00269360 0.00010047
0.03740000 0.00527064 0.00019712
0.03745555 0.12808439 0.00479747
0.03750000 0.00294853 0.00011056
0.03751650 0.07135756 0.00267708
0.03752000 0.00100000 0.00003752
0.03760000 0.00539703 0.00020292
0.03760599 0.01738453 0.00065376
0.03763159 0.00416942 0.00015690
0.03766000 0.00259647 0.00009778
0.03770000 0.00546559 0.00020605
0.03777777 0.00307085 0.00011600
0.03779000 0.00210054 0.00007937
0.03780000 0.00538230 0.00020345
0.03788888 0.00400000 0.00015155
0.03790000 0.02693478 0.00102082
0.03794270 0.01489038 0.00056498
0.03797577 0.01166083 0.00044282
0.03799000 0.00027000 0.00001025
0.03800000 0.00595153 0.00022615
0.03803136 0.00100000 0.00003803
0.03810000 0.20370930 0.00776132
0.03812500 0.00034203 0.00001303
VENDA
0.03550000
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ETH BTC
0.03550000 0.81756284 0.02902348
0.03549000 0.02456201 0.00087170
0.03548287 0.03952522 0.00140246
0.03540000 0.00287962 0.00010193
0.03538543 0.00244421 0.00008648
0.03531746 0.00389099 0.00013741
0.03531100 0.00260971 0.00009215
0.03530000 0.00287478 0.00010147
0.03523529 0.00305882 0.00010777
0.03520000 0.00284261 0.00010005
0.03511862 0.03904077 0.00137105
0.03510000 0.00287948 0.00010106
0.03508704 0.09867880 0.00346234
0.03501277 0.01046360 0.00036635
0.03500000 0.00346199 0.00012116
0.03490000 0.00286676 0.00010004
0.03488235 0.00305882 0.00010669
0.03480701 0.00257303 0.00008955
0.03480000 0.00287528 0.00010005
0.03475957 0.00429232 0.00014919
0.03473872 0.00099629 0.00003460
0.03471186 0.00104229 0.00003617
0.03470000 0.00288357 0.00010005
0.03460029 0.08581475 0.00296921
0.03452941 0.00305882 0.00010561
0.03450001 0.05825272 0.00200971
0.03450000 0.03588549 0.00123804
0.03419403 0.01035090 0.00035393
0.03417647 0.00305882 0.00010453
0.03410000 0.04194016 0.00143015
0.03404455 0.00034689 0.00001180
0.03400177 0.01040737 0.00035386
0.03400000 0.00301205 0.00010240
0.03383120 0.01141045 0.00038602
0.03382353 0.00305882 0.00010346
0.03382120 0.00432331 0.00014621
0.03370000 0.00029732 0.00001001
0.03352148 0.00301626 0.00010110
0.03350000 0.03649939 0.00122272
0.03347059 0.00305882 0.00010238
0.03336321 0.04198575 0.00140077
0.03335322 0.00601860 0.00020073
0.03311765 0.00000429 0.00000014
0.03310000 0.05127522 0.00169720
0.03309809 0.01053954 0.00034883
0.03308999 0.02881228 0.00095339
0.03306944 0.04735548 0.00156601
0.03305904 0.00351126 0.00011607
0.03302381 0.81374635 0.02687300
0.03302000 0.00319926 0.00010563
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
05:58:39 BUY 0.03558877 136.113100
05:53:52 BUY 0.03563248 146.421000
05:51:40 SELL 0.03550000 0.02411207
05:51:38 SELL 0.03550000 0.02505453
05:51:35 SELL 0.03550000 0.02403569
05:51:33 SELL 0.03550000 0.02517027
05:48:24 BUY 0.03560622 178.698140
05:43:25 BUY 0.03558536 156.206440
05:38:27 BUY 0.03560584 180.090000
05:33:09 BUY 0.03571984 57.6959420
05:32:02 SELL 0.03550000 0.00391465
05:31:42 SELL 0.03550000 0.00451048
05:30:25 SELL 0.03550000 0.01207530
05:28:46 SELL 0.03550000 0.06641036
05:28:46 SELL 0.03558824 0.00305882
05:27:52 BUY 0.03559469 95.8392000
05:26:05 SELL 0.03560000 0.01477700
05:25:54 SELL 0.03560000 0.33662979
05:25:35 SELL 0.03560000 0.02913938
05:24:04 SELL 0.03560000 0.02386446
05:24:01 SELL 0.03560000 0.02337620
05:23:28 SELL 0.03560000 0.02403563
05:23:25 SELL 0.03560000 0.02523347
05:23:23 SELL 0.03560000 0.02388978
05:23:21 SELL 0.03560000 0.02479578
05:22:32 SELL 0.03560000 0.02401471
05:22:29 BUY 0.03563949 86.4214110
05:18:35 SELL 0.03560000 0.04645615
05:18:34 SELL 0.03560000 0.02320309
05:17:04 SELL 0.03560000 0.07655696
05:17:02 SELL 0.03560000 0.02524252
05:17:02 BUY 0.03563108 23.2303680
05:11:30 BUY 0.03569025 54.8100000
05:06:24 BUY 0.03571603 505.865990
05:01:12 BUY 0.03571934 62.6400000
05:00:23 SELL 0.03560000 0.00680271
05:00:20 SELL 0.03560000 0.01180700
05:00:17 SELL 0.03560000 0.01180700
05:00:14 SELL 0.03560000 0.01180700
05:00:11 SELL 0.03560000 0.01180700
05:00:08 SELL 0.03560000 0.01180700
05:00:06 SELL 0.03560000 0.01180700
04:55:20 BUY 0.03573482 344.079470
04:50:07 BUY 0.03580187 116.646870
04:44:34 BUY 0.03580187 186.189770
04:39:27 BUY 0.03585235 157.696200
04:34:23 BUY 0.03580209 241.074250
04:29:05 BUY 0.03588871 150.805870
04:26:55 SELL 0.03560000 0.01217600
04:26:52 SELL 0.03560000 0.01217600
Bate-papo

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues