Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03348351 | + 3.8% | 1764.1 | Ethereum |
ZEC | 0.00032690 | + 2% | 376 | Zcash |
LTC | 0.00104919 | - 0.1% | 196.1 | Litecoin |
ETC | 0.00018156 | - 0.3% | 118.5 | EthereumClassic |
DASH | 0.00018929 | + 2.6% | 42.9 | DASH |
XRP-BTC | 0.00002859 | + 9.3% | 24.2 | Ripple |
DOGE-BTC | 0.00000193 | + 7.9% | 19.2 | Dogecoin |
YOCHAT-DOGE | D0.00000058 | - 1.7% | 17.7 | YoChat Token |
SHIB-USDTb | T0.00001293 | + 4.8% | 13.4 | SHIBA INU |
TRX-BTC | 0.00000290 | - 2.1% | 9.1 | Tron Token |
ETH-BTC | 0.03355076 | + 4.1% | 7.6 | Ethereum |
BCHABC | 0.00015013 | + 1% | 7.6 | BitcoinCashABC |
SHIBA2-BTC | 0.00000025 | 0% | 7.1 | Shiba v2 Limited |
BONUS-DOGE | D0.00201281 | + 6.5% | 6.5 | BONUS |
BIG-BTC | 0.03489968 | - 1.4% | 4.7 | BIG |
FLOKIb-USDTb | T0.00011851 | + 10.4% | 3.9 | FLOKI BEP20 |
SHIBA2 | 0.00000024 | 0% | 2.6 | Shiba v2 Limited |
ETH-USDT | T3912.3214190 | + 5.8% | 1.5 | Ethereum |
BTC-USDTt | T116988.08 | + 1.8% | 1.4 | Bitcoin |
BTC-USDT | T116631.92 | + 1.7% | 0.8 | Bitcoin |
BTC-USDTb | T116486.88 | + 1.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005753 | + 3.2% | 0.5 | Dogecoin |
DOGE-USDT | T0.22531543 | + 9.8% | 0.5 | Dogecoin |
BTC-RUR | R9081728.37 | - 0.3% | 0.5 | Bitcoin |
ETH-USDC | 3908.2799432 | + 5.6% | 0.5 | Ethereum |
DOGE-WRUB | 7.39898751 | + 4.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00675582 | + 1.3% | 0.4 | BNB BSC |
BTC | T117000.00 | + 3.4% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R77.67 | - 1.5% | 0.3 | USDT ERC20 |
HEX | E0.00000030 | - 43.4% | 0.2 | HEX Token |
BTC-WRUB | 3921090.0251 | - 2% | 0.2 | Bitcoin |
ETH-RUR | R303610.07 | + 4.2% | 0.2 | Ethereum |
BTC | R9033039.29 | - 0.3% | 0.2 | Bitcoin |
DOGE | 0.00000192 | + 7.3% | 0.2 | Dogecoin |
ETH | $3858.20 | + 4.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00674700 | + 1.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | R77.50 | - 2.4% | 0.1 | USDT ERC20 |
ETH | T3882.1000000 | + 6.1% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 77.50000000
- 24High: 79.39470058
- 24Low: 77.30000000
- 24V: 10192.89 USDT
Preis | USDT | RUR |
---|
77.50000000 | 2.96418381 | 229.72424527 |
77.62892925 | 0.19606180 | 15.2200676 |
78.01000000 | 3.10533478 | 242.24716618 |
78.07390900 | 0.00208939 | 0.16312684 |
78.08310000 | 0.00507846 | 0.39654190 |
78.08310001 | 0.00168278 | 0.13139667 |
78.17400000 | 0.00176128 | 0.13768630 |
78.22450000 | 0.02708639 | 2.11881931 |
78.37600000 | 0.01128123 | 0.88417768 |
78.42650000 | 0.02136860 | 1.67586450 |
78.45680000 | 0.00154894 | 0.12152487 |
78.46185000 | 0.00160521 | 0.12594774 |
78.50000000 | 118.20435331 | 9279.04173483 |
78.51000000 | 3.24485336 | 254.75343729 |
78.56100000 | 0.00136425 | 0.10717684 |
78.59999800 | 1.07024328 | 84.12111966 |
78.60000000 | 54.51060937 | 4284.53389648 |
78.62850000 | 0.02789174 | 2.19308567 |
78.64879997 | 0.10363466 | 8.15074164 |
78.66058732 | 0.10640207 | 8.36964931 |
78.66250000 | 0.00133316 | 0.10486969 |
78.69330763 | 10.00941979 | 787.67435073 |
78.70000000 | 0.10075299 | 7.92926031 |
78.73858640 | 0.01080416 | 0.85070428 |
78.74301897 | 10.02283393 | 789.22820228 |
78.76000000 | 1.04674045 | 82.44127784 |
78.76400000 | 0.00130276 | 0.10261058 |
78.77320374 | 1.50974982 | 118.92783016 |
78.78000000 | 0.01061304 | 0.83609529 |
78.78000001 | 0.01061293 | 0.83608662 |
78.78000002 | 0.01061303 | 0.83609450 |
78.78000003 | 0.01067620 | 0.84107103 |
78.80000000 | 0.10574253 | 8.33251136 |
78.83050000 | 0.01793427 | 1.41376747 |
78.86550000 | 0.00130110 | 0.10261190 |
78.86859110 | 0.01074008 | 0.84705497 |
78.88100000 | 0.01086863 | 0.85732840 |
78.88483033 | 0.01074007 | 0.84722859 |
78.90401246 | 1.03019861 | 81.28680395 |
78.93150000 | 0.01074007 | 0.84772983 |
78.93251000 | 0.10363466 | 8.18014383 |
78.94226570 | 0.01061303 | 0.83781663 |
78.96700000 | 0.00129942 | 0.10261129 |
78.98975404 | 2.10042823 | 165.91230926 |
78.99502244 | 0.01061303 | 0.83837654 |
79.00000000 | 2.14654381 | 169.57696099 |
79.01000000 | 3.01489161 | 238.2065861 |
79.03250000 | 0.01591278 | 1.25762678 |
79.04260000 | 0.01074007 | 0.84892305 |
79.04373704 | 0.01080408 | 0.85399485 |
Preis | USDT | RUR |
---|
77.30000001 | 1535.6951586 | 118709.23577513 |
77.30000000 | 2295.25502073 | 177423.21310242 |
77.25000000 | 13.15805951 | 1016.46009714 |
77.22000000 | 0.10301984 | 7.95519204 |
77.20000005 | 0.10257235 | 7.91858542 |
77.20000000 | 0.00133834 | 0.10331984 |
77.13054506 | 1.19533294 | 92.19668119 |
77.10099999 | 96.8000000 | 7463.37679903 |
77.10000000 | 54.66927062 | 4215.0007648 |
77.01355000 | 0.00173014 | 0.13324422 |
77.00000000 | 47.5519263 | 3661.4983251 |
76.99900000 | 0.00436127 | 0.33581342 |
76.93415000 | 0.10617190 | 8.16824488 |
76.93000000 | 0.00162155 | 0.12474584 |
76.91000001 | 0.00183616 | 0.14121906 |
76.90000000 | 0.20134357 | 15.48332053 |
76.80100000 | 10.04964859 | 771.82306136 |
76.80000000 | 0.01533075 | 1.17740160 |
76.79000000 | 0.01400000 | 1.07506000 |
76.78000000 | 0.01400000 | 1.07492000 |
76.77000000 | 973.65211558 | 74747.27291307 |
76.76000000 | 0.01400000 | 1.07464000 |
76.75000000 | 0.01400000 | 1.07450000 |
76.74000000 | 0.01400000 | 1.07436000 |
76.73000000 | 0.01400000 | 1.07422000 |
76.72000000 | 0.01400000 | 1.07408000 |
76.71000000 | 0.01400000 | 1.07394000 |
76.70000001 | 4095.03081619 | 314088.86364272 |
76.70000000 | 147.67058503 | 11326.3338718 |
76.69000000 | 0.01400000 | 1.07366000 |
76.68000000 | 0.01400000 | 1.07352000 |
76.67000000 | 0.01400000 | 1.07338000 |
76.66000000 | 0.01400000 | 1.07324000 |
76.65000001 | 0.32335944 | 24.78550107 |
76.65000000 | 0.03863043 | 2.96102245 |
76.64000000 | 0.01400000 | 1.07296000 |
76.63000000 | 0.01400000 | 1.07282000 |
76.62000000 | 0.01400000 | 1.07268000 |
76.61000000 | 0.01400000 | 1.07254000 |
76.60000000 | 0.24004775 | 18.38765765 |
76.59000000 | 0.01400000 | 1.07226000 |
76.58000000 | 0.01400000 | 1.07212000 |
76.57000000 | 0.01400000 | 1.07198000 |
76.56000000 | 0.01400000 | 1.07184000 |
76.50000000 | 0.44025256 | 33.67932084 |
76.49630000 | 0.16170852 | 12.37010345 |
76.45845246 | 3.39829250 | 259.82818555 |
76.41000001 | 0.20280577 | 15.49638888 |
76.40000000 | 134.71638617 | 10292.33190338 |
76.39118052 | 0.00160521 | 0.12262388 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
10:20:15 | BUY | 77.5000000 | 0.01077152 |
10:16:45 | SELL | 77.30000001 | 0.59334858 |
10:16:27 | SELL | 77.5000000 | 0.11121516 |
10:12:05 | BUY | 78.0049000 | 0.00130838 |
10:11:53 | BUY | 78.0049000 | 0.00130838 |
10:10:59 | BUY | 78.0049000 | 0.00130838 |
10:10:37 | BUY | 78.0049000 | 0.00130838 |
10:09:35 | BUY | 78.0049000 | 0.00130838 |
10:09:14 | BUY | 78.0049000 | 0.00130838 |
10:08:52 | BUY | 78.0049000 | 0.00130838 |
10:08:30 | BUY | 78.0049000 | 0.00130838 |
10:08:01 | BUY | 78.0049000 | 0.00130838 |
10:07:49 | BUY | 78.0049000 | 0.00130838 |
10:07:29 | BUY | 78.0049000 | 0.00130838 |
10:07:16 | BUY | 78.0049000 | 0.00130838 |
10:06:58 | BUY | 78.0049000 | 0.00130838 |
10:06:42 | BUY | 78.0049000 | 0.00130838 |
10:06:21 | BUY | 78.0049000 | 0.00376727 |
10:06:00 | BUY | 78.0049000 | 0.00130838 |
10:05:46 | BUY | 78.0049000 | 0.00130838 |
10:05:38 | BUY | 78.0049000 | 0.00387973 |
10:05:25 | BUY | 78.0049000 | 0.00130838 |
10:05:09 | BUY | 78.0049000 | 0.00130838 |
10:04:55 | BUY | 78.0049000 | 0.00130838 |
10:04:41 | BUY | 78.0049000 | 0.00130838 |
10:04:23 | BUY | 78.0049000 | 0.00130838 |
10:04:08 | BUY | 78.0049000 | 0.00130838 |
10:03:56 | BUY | 78.0049000 | 0.00130838 |
10:03:39 | BUY | 78.0049000 | 0.00130838 |
10:03:22 | BUY | 78.0049000 | 0.00130838 |
10:03:06 | BUY | 78.0049000 | 0.00130838 |
10:02:52 | BUY | 78.0049000 | 0.00130838 |
10:02:36 | BUY | 78.0049000 | 0.00130838 |
10:02:22 | BUY | 78.0049000 | 0.00130838 |
10:02:08 | BUY | 78.0049000 | 0.00130838 |
10:01:51 | BUY | 78.0049000 | 0.00130838 |
10:01:37 | BUY | 78.0049000 | 0.00130108 |
10:01:14 | BUY | 78.0049000 | 0.00130108 |
10:00:26 | BUY | 78.0049000 | 0.00130117 |
10:00:08 | BUY | 78.0049000 | 0.00130119 |
09:59:16 | BUY | 78.0049000 | 0.00130114 |
09:58:45 | BUY | 78.0049000 | 0.00130838 |
09:57:51 | BUY | 78.0049000 | 0.00130838 |
09:57:12 | BUY | 78.0049000 | 0.00130122 |
09:56:42 | BUY | 78.0049000 | 0.00130119 |
09:56:25 | BUY | 78.0049000 | 0.00130121 |
09:55:44 | BUY | 78.0049000 | 0.00130838 |
09:55:15 | BUY | 78.0049000 | 0.00130838 |
09:54:25 | BUY | 78.0049000 | 0.00130838 |
09:53:56 | BUY | 78.0049000 | 0.00130838 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte