통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02218540 | - 0.2% | 1119.9 | Ethereum |
ZEC | 0.00037859 | + 0.9% | 397.8 | Zcash |
LTC | 0.00079916 | + 0.6% | 178.2 | Litecoin |
ETC | 0.00016114 | + 0.5% | 117.1 | EthereumClassic |
DASH | 0.00018483 | - 0.6% | 38.5 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1% | 26.7 | Ripple |
DOGE-BTC | 0.00000151 | 0% | 22.2 | Dogecoin |
SHIB-USDTb | T0.00001085 | + 2.1% | 19.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX-BTC | 0.00000265 | - 0.4% | 11.8 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
BCHABC | 0.00015570 | + 3.2% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02221093 | + 1.3% | 7 | Ethereum |
FLOKIb-USDTb | T0.00006493 | + 3.2% | 6.2 | FLOKI BEP20 |
BTC-USDTt | T101509.64 | - 0.4% | 3.2 | Bitcoin |
YO-BTC | 0.00712247 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T100619.21 | - 1.6% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2247.5056526 | + 0.9% | 1.5 | Ethereum |
BTC-USDT | T101270.13 | - 0.2% | 1.4 | Bitcoin |
BTC-USDTb | T101564.91 | - 0.3% | 1.2 | Bitcoin |
BTC-RUR | R8124959.08 | - 1.3% | 1 | Bitcoin |
DOGE-USDT | T0.15251464 | - 0.3% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00221162 | - 0.4% | 0.6 | BONUS |
ETH-USDC | 2254.9177579 | + 1.1% | 0.6 | Ethereum |
DOGE-ETH | E0.00006770 | - 1.1% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.4% | 0.4 | BNB BSC |
TON-BTC | 0.00002758 | + 1% | 0.3 | TON Coin |
BTC | $107776.97 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220854 | - 0.5% | 0.3 | YOSTEP |
BTC | R8110000.00 | - 1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.22 | - 0.9% | 0.2 | USDT ERC20 |
YO-USDT | T723.63231763 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH-RUR | R180396.17 | - 0.9% | 0.2 | Ethereum |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006793 | + 5% | 0.1 | YO10 Yobit |
- USDTerc20 / RUR
- Last: 80.66488713
- 24High: 82.20001777
- 24Low: 80.35001777
- 24V: 4805.76 USDT
가격 | USDT | RUR |
---|
80.66488713 | 66.29610935 | 5347.76817787 |
80.66855157 | 0.23217589 | 18.72929275 |
80.85999777 | 5.14977314 | 416.41064461 |
80.86000000 | 0.13396484 | 10.83239696 |
80.90000000 | 0.53306412 | 43.1248873 |
80.99999777 | 6.14677392 | 497.88867381 |
81.00000000 | 0.66147181 | 53.57921661 |
81.01000000 | 2.57710322 | 208.77113185 |
81.15462222 | 0.01331309 | 1.08041878 |
81.15831262 | 0.01315562 | 1.06768792 |
81.16360001 | 0.01331308 | 1.08053750 |
81.17370001 | 0.01331311 | 1.08067439 |
81.18380001 | 0.01331310 | 1.08080804 |
81.19390001 | 0.01331311 | 1.08094332 |
81.20000000 | 0.66525551 | 54.01874741 |
81.20400000 | 0.00315331 | 0.25606138 |
81.20400001 | 0.01323413 | 1.07466429 |
81.20512222 | 0.01323413 | 1.07467914 |
81.21410001 | 0.01323413 | 1.07479795 |
81.21522222 | 0.01323413 | 1.07481280 |
81.22420001 | 0.01323413 | 1.07493162 |
81.22532222 | 0.01323413 | 1.07494647 |
81.22684620 | 0.00173268 | 0.14074013 |
81.23152250 | 0.00163073 | 0.13246668 |
81.23290326 | 0.00157551 | 0.12798325 |
81.23360956 | 0.00177596 | 0.14426764 |
81.23430001 | 0.01323413 | 1.07506528 |
81.23814692 | 0.00166416 | 0.13519327 |
81.24027197 | 0.00177597 | 0.14428028 |
81.24440001 | 0.01323413 | 1.07519895 |
81.25450001 | 0.01323413 | 1.07533261 |
81.25562044 | 0.00160924 | 0.13075979 |
81.25562222 | 0.01323413 | 1.07534746 |
81.26460001 | 0.01323413 | 1.07546628 |
81.26572222 | 0.01323413 | 1.07548113 |
81.26695544 | 0.00181872 | 0.14780183 |
81.26695718 | 0.00181872 | 0.14780184 |
81.27470001 | 0.01323413 | 1.07559994 |
81.27582222 | 0.01323413 | 1.07561479 |
81.28340995 | 0.00161900 | 0.13159784 |
81.28480001 | 0.01276447 | 1.03755739 |
81.28592222 | 0.01323413 | 1.07574846 |
81.29000000 | 0.13068737 | 10.6235763 |
81.29490001 | 0.01323413 | 1.07586727 |
81.29602222 | 0.01323413 | 1.07588212 |
81.30500000 | 0.00358358 | 0.29136297 |
81.30500001 | 0.01323413 | 1.07600093 |
81.30612222 | 0.01323413 | 1.07601579 |
81.31541310 | 0.00182956 | 0.14877142 |
81.31622222 | 0.01218810 | 0.99109024 |
가격 | USDT | RUR |
---|
80.35000100 | 0.01041858 | 0.83713291 |
80.35000001 | 0.01331311 | 1.06970838 |
80.34476497 | 0.01315562 | 1.05698519 |
80.34428777 | 0.75099123 | 60.33785549 |
80.34427000 | 0.00180793 | 0.14525681 |
80.34000001 | 0.01331308 | 1.06957284 |
80.33476497 | 0.01315562 | 1.05685364 |
80.33111111 | 0.01331311 | 1.06945691 |
80.33107844 | 0.00177598 | 0.14266638 |
80.33001100 | 0.00179721 | 0.14436989 |
80.33000001 | 0.01331307 | 1.06943891 |
80.33000000 | 0.01519819 | 1.22087060 |
80.32573914 | 0.00348605 | 0.28001954 |
80.32476497 | 0.01315562 | 1.05672208 |
80.32440000 | 0.00531738 | 0.42711535 |
80.32439000 | 0.00708288 | 0.56892801 |
80.32111111 | 0.01331311 | 1.06932378 |
80.32000001 | 0.01331311 | 1.06930899 |
80.31631000 | 0.00177596 | 0.14263855 |
80.31476497 | 0.01315562 | 1.05659052 |
80.31208110 | 0.00357319 | 0.28697032 |
80.31111111 | 0.01331311 | 1.06919065 |
80.31000001 | 0.01331311 | 1.06917586 |
80.31000000 | 0.01509747 | 1.21247781 |
80.30951830 | 0.00354141 | 0.28440893 |
80.30476497 | 0.01315562 | 1.05645897 |
80.30111111 | 0.01331310 | 1.06905672 |
80.30000001 | 0.01331311 | 1.06904273 |
80.30000000 | 0.55191450 | 44.31873435 |
80.29476497 | 0.01315562 | 1.05632741 |
80.29111111 | 0.01331309 | 1.06892278 |
80.29000001 | 0.01331309 | 1.06890799 |
80.28476497 | 0.01315562 | 1.05619585 |
80.28111111 | 0.01331311 | 1.06879126 |
80.28000001 | 0.01331311 | 1.06877647 |
80.27476497 | 0.01315562 | 1.05606430 |
80.27111111 | 0.01331311 | 1.06865813 |
80.27000001 | 0.01331311 | 1.06864333 |
80.26476497 | 0.01315562 | 1.05593274 |
80.26000001 | 0.01331311 | 1.06851020 |
80.25476497 | 0.01315562 | 1.05580119 |
80.25000001 | 0.01331311 | 1.06837707 |
80.25000000 | 7.98653847 | 640.91971221 |
80.24476497 | 0.01315562 | 1.05566963 |
80.24450000 | 0.01146651 | 0.92012436 |
80.24244440 | 0.00354143 | 0.28417299 |
80.24000001 | 0.01331311 | 1.06824394 |
80.23565300 | 0.00165422 | 0.13272742 |
80.23476497 | 0.01315562 | 1.05553807 |
80.23000001 | 0.01331311 | 1.06811081 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
15:22:48 | BUY | 80.66488713 | 0.09816645 |
15:06:28 | BUY | 80.68995516 | 7.75485667 |
14:45:27 | BUY | 80.58284999 | 0.00248533 |
14:43:38 | SELL | 80.35001777 | 0.26455413 |
14:43:38 | SELL | 80.35111111 | 0.00803492 |
14:43:38 | SELL | 80.35111111 | 0.00527817 |
14:43:38 | SELL | 80.35476497 | 0.01315562 |
14:43:37 | SELL | 80.36000001 | 0.00732780 |
14:43:37 | SELL | 80.36000001 | 0.00598528 |
14:43:37 | SELL | 80.37000001 | 0.01331311 |
14:43:37 | SELL | 80.38000001 | 0.00788489 |
14:43:37 | SELL | 80.38000001 | 0.00542821 |
14:43:37 | SELL | 80.39000001 | 0.01331311 |
14:43:37 | SELL | 80.4000000 | 0.04859255 |
14:42:57 | BUY | 80.58284999 | 0.06947219 |
14:42:51 | BUY | 80.58284999 | 0.02199051 |
14:42:43 | BUY | 80.58284999 | 0.06857301 |
14:42:15 | BUY | 80.58284999 | 0.00924790 |
14:42:07 | BUY | 80.58284999 | 0.00924790 |
14:41:58 | BUY | 80.58284999 | 0.00920698 |
14:41:49 | BUY | 80.58284999 | 0.00920698 |
14:41:41 | BUY | 80.58284999 | 0.00920698 |
14:41:33 | BUY | 80.58284999 | 0.00916117 |
14:41:25 | BUY | 80.58284999 | 0.00920188 |
14:41:16 | BUY | 80.58284999 | 0.00916117 |
14:41:08 | BUY | 80.58284999 | 0.00916117 |
14:40:59 | BUY | 80.58284999 | 0.00927055 |
14:40:52 | BUY | 80.58284999 | 0.00916117 |
14:40:43 | BUY | 80.58284999 | 0.00916117 |
14:40:34 | BUY | 80.58284999 | 0.00927055 |
14:40:25 | BUY | 80.58284999 | 0.00927055 |
14:40:17 | BUY | 80.58284999 | 0.00927055 |
14:40:10 | BUY | 80.58284999 | 0.00934026 |
14:40:01 | BUY | 80.58284999 | 0.00934026 |
14:39:47 | BUY | 80.58284999 | 0.00927055 |
14:39:38 | BUY | 80.58284999 | 0.00927055 |
14:39:28 | BUY | 80.58284999 | 0.00927055 |
14:39:20 | BUY | 80.58284999 | 0.00934026 |
14:39:13 | BUY | 80.58284999 | 0.00929378 |
14:39:05 | BUY | 80.58284999 | 0.00922443 |
14:38:56 | BUY | 80.58284999 | 0.00922443 |
14:38:47 | BUY | 80.58284999 | 0.00922443 |
14:35:43 | BUY | 80.60111957 | 0.06305707 |
14:35:32 | BUY | 80.60111957 | 0.08977932 |
14:35:19 | BUY | 80.60111957 | 0.08952613 |
14:35:06 | BUY | 80.60111957 | 0.08952613 |
14:33:51 | BUY | 80.60111957 | 0.01662148 |
14:33:34 | BUY | 80.60111957 | 0.04277600 |
14:32:58 | BUY | 80.60111957 | 0.07254048 |
14:32:52 | BUY | 80.60111957 | 0.01573338 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)