通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579330 | - 0.7% | 2243.9 | Ethereum |
ZEC | 0.00203235 | - 1.6% | 775.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040144 | - 12% | 190 | DASH |
LTC | 0.00085057 | + 0.4% | 170.2 | Litecoin |
ETC | 0.00015367 | + 3.3% | 104.7 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.4% | 24.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.9 | Dogecoin |
BIG-BTC | 0.02703487 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01065276 | - 5.1% | 9.4 | BNB BSC |
ETH-BTC | 0.03563960 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.9 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110718.97 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3947.8006602 | - 4.9% | 2 | Ethereum |
WBNB-BTC | 0.01067574 | - 5% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00203408 | - 1.7% | 1.4 | Zcash |
BTC-USDT | T110986.12 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.9% | 1.1 | Ethereum |
DOGE-USDT | T0.19794233 | - 6% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004998 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.8% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040537 | - 11.2% | 0.3 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002017 | + 1.7% | 0.3 | TON Coin |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
BTC | T111764.80 | - 3.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084455 | - 0.6% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- USDTerc20 / RUR
- Last: 84.85000000
- 24High: 84.85000000
- 24Low: 81.61000000
- 24V: 7409.6 USDT
価格 | USDT | RUR |
---|
84.85000000 | 5.06734199 | 429.96396785 |
84.85132210 | 1.02408680 | 86.89511892 |
84.85400000 | 0.00123588 | 0.10486936 |
84.87599782 | 0.00125847 | 0.10681389 |
84.89055847 | 1.07419742 | 91.18921889 |
84.89508875 | 1.03773733 | 88.09880272 |
84.89900000 | 95.18031901 | 8080.71390362 |
84.90000000 | 0.29077223 | 24.68656232 |
84.91850660 | 2.08721409 | 177.24310347 |
84.91996373 | 2.07838394 | 176.4962888 |
84.92635646 | 1.04872228 | 89.06416217 |
84.93146222 | 0.03172573 | 2.69451263 |
84.93395349 | 0.01133071 | 0.96236199 |
84.95550000 | 0.00124792 | 0.10601766 |
84.96017163 | 0.00181526 | 0.15422480 |
84.97000000 | 1.00000000 | 84.9700000 |
84.99000000 | 10.32035416 | 877.12690005 |
84.99816328 | 0.00162444 | 0.13807441 |
84.99982657 | 1.04076265 | 88.46464475 |
85.00000000 | 32.61493514 | 2772.2694869 |
85.01000000 | 2.00403878 | 170.36333668 |
85.01479903 | 0.00156785 | 0.13329045 |
85.02600000 | 0.00485966 | 0.41319745 |
85.05096880 | 1.03019858 | 87.61938728 |
85.05584710 | 1.07134831 | 91.12443804 |
85.05700000 | 0.00124642 | 0.10601674 |
85.07599216 | 0.62887487 | 53.5021535 |
85.09260100 | 2.08506375 | 177.42349773 |
85.09420000 | 0.00202644 | 0.17243829 |
85.10000000 | 0.23536268 | 20.02936406 |
85.11700484 | 0.51825577 | 44.11237888 |
85.12083714 | 0.01035799 | 0.88168077 |
85.13210000 | 0.51873647 | 44.16112503 |
85.13328859 | 0.01090460 | 0.92834445 |
85.14310100 | 0.51817343 | 44.11889268 |
85.15850000 | 0.00124494 | 0.10601722 |
85.16309900 | 0.01238840 | 1.05503453 |
85.16390068 | 0.00207532 | 0.17674234 |
85.17399876 | 0.63157093 | 53.7934216 |
85.17699984 | 0.62934963 | 53.60611333 |
85.17848464 | 0.00139236 | 0.11859911 |
85.18278000 | 0.52208496 | 44.47264828 |
85.18379997 | 2.05592736 | 175.13170498 |
85.18452073 | 0.00303152 | 0.25823857 |
85.18590559 | 0.00123168 | 0.10492177 |
85.18699510 | 2.06466697 | 175.88277505 |
85.18995347 | 1.05354449 | 89.75140608 |
85.19838030 | 0.63336544 | 53.96170962 |
85.20000000 | 0.23234804 | 19.7960530 |
85.22666070 | 0.00126598 | 0.10789524 |
価格 | USDT | RUR |
---|
84.33073187 | 61.53422587 | 5189.22630267 |
84.30000000 | 0.12281843 | 10.35359364 |
84.25000000 | 1.03938444 | 87.56813907 |
84.20000000 | 0.11856459 | 9.98313847 |
84.10000000 | 0.11919982 | 10.02470486 |
84.08526231 | 4.19657866 | 352.87041743 |
84.02000000 | 1.31242037 | 110.26955948 |
84.01121000 | 1.02710376 | 86.28822967 |
84.01000000 | 0.00427937 | 0.35950987 |
84.00100000 | 0.01111163 | 0.93338803 |
84.00000000 | 26.88354304 | 2258.21761536 |
83.97190000 | 3.10505446 | 260.7373226 |
83.96222000 | 3.11442652 | 261.49416464 |
83.96221000 | 2.07848006 | 174.51377927 |
83.92169400 | 0.01133087 | 0.95090580 |
83.92138443 | 0.03863146 | 3.24200560 |
83.90000000 | 0.22375920 | 18.77339688 |
83.82928985 | 0.01153485 | 0.96695828 |
83.81988285 | 0.00176544 | 0.14797897 |
83.80010000 | 0.51509929 | 43.16537201 |
83.80001000 | 1.04875377 | 87.88557641 |
83.80000000 | 0.22384413 | 18.75813809 |
83.75100000 | 0.01146651 | 0.96033167 |
83.74053000 | 0.00167939 | 0.14063300 |
83.71363597 | 0.01150868 | 0.96343344 |
83.71363596 | 0.01167290 | 0.97718090 |
83.71221000 | 0.51315533 | 42.95736674 |
83.70100001 | 0.01133070 | 0.94839092 |
83.70001000 | 0.11237378 | 9.40568650 |
83.70000000 | 1.13933613 | 95.36243408 |
83.66862555 | 0.01087857 | 0.91019499 |
83.66862554 | 0.00171861 | 0.14379373 |
83.62537820 | 0.01139841 | 0.95319634 |
83.61745001 | 0.00178359 | 0.14913924 |
83.61743541 | 0.00175765 | 0.14697018 |
83.61742531 | 0.00123175 | 0.10299576 |
83.60000069 | 0.00604220 | 0.50512792 |
83.60000000 | 0.15216430 | 12.72093548 |
83.55958933 | 0.00147496 | 0.12324705 |
83.51001000 | 0.52197353 | 43.59001471 |
83.50000000 | 2.26738285 | 189.32646797 |
83.49667767 | 0.01113041 | 0.92935225 |
83.48248463 | 0.01072967 | 0.89573951 |
83.47824000 | 0.00163996 | 0.13690097 |
83.45000000 | 2.51024167 | 209.47966736 |
83.44867000 | 1.04366642 | 87.09257467 |
83.42085927 | 0.03464360 | 2.88999888 |
83.41000000 | 0.01153084 | 0.96178736 |
83.40100000 | 0.01146613 | 0.95628670 |
83.40000000 | 3.97932172 | 331.87543144 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDT |
---|
16:00:14 | 買う | 84.8500000 | 0.00121360 |
16:00:03 | 買う | 84.8500000 | 0.00121360 |
15:59:53 | 買う | 84.8500000 | 0.00121716 |
15:59:40 | 買う | 84.8500000 | 0.00119489 |
15:59:29 | 買う | 84.8500000 | 0.00119635 |
15:59:18 | 買う | 84.8500000 | 0.00119635 |
15:58:34 | 買う | 84.8500000 | 0.00122209 |
15:58:12 | 買う | 84.8500000 | 0.00121734 |
15:58:02 | 買う | 84.8500000 | 0.00121904 |
15:55:46 | 売る | 84.33073187 | 0.00120000 |
15:55:34 | 売る | 84.33073187 | 0.00120000 |
15:54:39 | 売る | 84.33073187 | 0.00120000 |
15:54:24 | 売る | 84.33073187 | 0.00120000 |
15:54:09 | 売る | 84.33073187 | 0.00120000 |
15:53:54 | 売る | 84.33073187 | 0.00120000 |
15:53:45 | 買う | 84.8500000 | 0.21651419 |
15:53:43 | 買う | 84.8500000 | 0.21649591 |
15:53:25 | 買う | 84.8500000 | 0.69891574 |
15:53:24 | 買う | 84.8500000 | 0.69885675 |
15:53:08 | 買う | 84.8500000 | 0.00129003 |
15:52:52 | 買う | 84.8500000 | 0.00129003 |
15:52:38 | 買う | 84.8500000 | 0.00129003 |
15:52:22 | 買う | 84.8500000 | 0.00129003 |
15:52:12 | 買う | 84.8500000 | 0.00125861 |
15:52:01 | 買う | 84.8500000 | 0.00127987 |
15:51:51 | 買う | 84.8500000 | 0.00127987 |
15:51:41 | 買う | 84.8500000 | 0.00127987 |
15:50:53 | 買う | 84.8500000 | 0.00127161 |
15:50:43 | 買う | 84.8500000 | 0.00127221 |
15:49:33 | 売る | 84.33073187 | 0.00252997 |
15:47:46 | 売る | 84.33073187 | 0.00263088 |
15:47:30 | 買う | 84.8500000 | 0.00126849 |
15:47:17 | 買う | 84.8500000 | 0.00126849 |
15:46:59 | 売る | 84.33073187 | 0.00120000 |
15:46:50 | 買う | 84.8500000 | 0.00126849 |
15:46:35 | 買う | 84.8500000 | 0.00126849 |
15:46:21 | 買う | 84.8500000 | 0.00126849 |
15:46:08 | 買う | 84.8500000 | 0.00126849 |
15:45:50 | 買う | 84.8500000 | 0.00127221 |
15:45:33 | 買う | 84.8500000 | 0.00127221 |
15:45:16 | 買う | 84.8500000 | 0.00127221 |
15:44:59 | 買う | 84.8500000 | 0.00127221 |
15:44:43 | 買う | 84.8500000 | 0.00127221 |
15:44:26 | 買う | 84.8500000 | 0.00127221 |
15:44:10 | 買う | 84.8500000 | 0.00127221 |
15:43:56 | 買う | 84.8500000 | 0.00127514 |
15:43:37 | 買う | 84.8500000 | 0.00127610 |
15:43:19 | 買う | 84.8500000 | 0.00127610 |
15:43:03 | 買う | 84.8500000 | 0.00127610 |
15:42:48 | 買う | 84.8500000 | 0.00126463 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.