Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03293040 | + 3.6% | 1848.9 | Ethereum |
ZEC | 0.00032130 | - 0.2% | 362.9 | Zcash |
LTC | 0.00104173 | - 0.1% | 191.8 | Litecoin |
ETC | 0.00018010 | + 0.1% | 116.5 | EthereumClassic |
DASH | 0.00018625 | - 0.7% | 39.8 | DASH |
BONUS-DOGE | D0.00196437 | + 10.1% | 13.3 | BONUS |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.9 | Shiba v2 Limited |
BIG-BTC | 0.03507192 | - 2.7% | 9.8 | BIG |
SHIBA2 | 0.00000024 | + 9.1% | 9.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | + 3.4% | 8.4 | Dogecoin |
TRX-BTC | 0.00000292 | + 0.4% | 7.9 | Tron Token |
BCHABC | 0.00015013 | - 1% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.03284833 | + 3.3% | 5.3 | Ethereum |
YOCHAT-DOGE | D0.00000059 | 0% | 5.2 | YoChat Token |
SHIB-USDTb | T0.00001258 | + 1.8% | 5.2 | SHIBA INU |
XRP-BTC | 0.00002630 | + 1.1% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00011462 | + 6.8% | 2.8 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
BTC-USDTt | T116261.33 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000290 | + 1.1% | 1.1 | Tron Token |
ETH-USDT | T3843.4027704 | + 4.7% | 1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
BTC-USDT | T116639.05 | + 1.3% | 0.5 | Bitcoin |
BTC-USDTb | T116141.47 | + 0.9% | 0.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
ETH-USDC | 3833.7308351 | + 4.4% | 0.4 | Ethereum |
BTC-RUR | R9117930.19 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21322442 | + 3.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005580 | - 0.5% | 0.3 | Dogecoin |
TON-BTC | 0.00002858 | + 2.5% | 0.2 | TON Coin |
USDT-RUR | R78.50 | - 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.19995232 | + 1.8% | 0.2 | Dogecoin |
BTC | T116665.54 | + 2.7% | 0.2 | Bitcoin |
ETH-RUR | R299621.68 | + 3.3% | 0.2 | Ethereum |
BNB-BTC | 0.00667302 | + 0.1% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000185 | + 3.4% | 0.1 | Dogecoin |
LTC-BTC | 0.00103894 | + 0.5% | 0.1 | Litecoin |
USDT | R78.40 | - 1.1% | 0.1 | USDT ERC20 |
BTC | R9070826.30 | + 0.2% | 0.1 | Bitcoin |
- YOTRA / RUR
- Last: 0.00008500
- 24High: 0.00008575
- 24Low: 0.00007999
- 24V: 1.4165247E+8 YOTRA
Preis | YOTRA | RUR |
---|
0.00008500 | 4244566.06306212 | 360.78811536 |
0.00008570 | 4000000.00 | 342.800000 |
0.00008573 | 100000.000 | 8.57300000 |
0.00008575 | 12520472.30123418 | 1073.63049983 |
0.00008580 | 4191175.89451371 | 359.60289174 |
0.00008585 | 299983.01505117 | 25.75354184 |
0.00008595 | 299983.01505117 | 25.78354014 |
0.00008600 | 4190939.89451371 | 360.42083092 |
0.00008605 | 299983.01505117 | 25.81353844 |
0.00008615 | 299983.01505117 | 25.84353674 |
0.00008620 | 232939.89451371 | 20.0794189 |
0.00008625 | 299983.01505117 | 25.87353504 |
0.00008635 | 299983.01505117 | 25.90353334 |
0.00008640 | 232939.89451371 | 20.12600688 |
0.00008645 | 299983.01505117 | 25.93353165 |
0.00008655 | 299983.01505117 | 25.96352995 |
0.00008660 | 232939.89451371 | 20.17259486 |
0.00008665 | 299983.01505117 | 25.99352825 |
0.00008675 | 299983.01505117 | 26.02352655 |
0.00008680 | 232939.89451371 | 20.21918284 |
0.00008685 | 299983.01505117 | 26.05352485 |
0.00008695 | 299983.01505117 | 26.08352315 |
0.00008700 | 232939.89451371 | 20.26577082 |
0.00008705 | 299983.01505117 | 26.11352146 |
0.00008715 | 299983.01505117 | 26.14351976 |
0.00008720 | 232939.89451371 | 20.3123588 |
0.00008725 | 299983.01505117 | 26.17351806 |
0.00008735 | 299983.01505117 | 26.20351636 |
0.00008740 | 232939.89451371 | 20.35894678 |
0.00008745 | 299983.01505117 | 26.23351466 |
0.00008755 | 299983.01505117 | 26.26351296 |
0.00008760 | 92966.79008155 | 8.14389081 |
0.00008775 | 299983.01505117 | 26.32350957 |
0.00008785 | 299983.01505117 | 26.35350787 |
0.00008795 | 299983.01505117 | 26.38350617 |
0.00008800 | 11015326.9090909 | 969.34876799 |
0.00008815 | 226432.14003387 | 19.95999314 |
0.00008835 | 226432.14003387 | 20.00527957 |
0.00008855 | 226432.14003387 | 20.05056599 |
0.00008875 | 226432.14003387 | 20.09585242 |
0.00008895 | 450009.05705665 | 40.02830562 |
0.00008900 | 12420178.0 | 1105.395842 |
0.00009000 | 1759093.61331404 | 158.31842519 |
0.00009010 | 164911.39545454 | 14.85851673 |
0.00009020 | 329822.79090908 | 29.75001573 |
0.00009030 | 164911.39545454 | 14.8914990 |
0.00009040 | 329822.79090908 | 29.81598029 |
0.00009060 | 329822.79090908 | 29.88194485 |
0.00009080 | 164911.39545454 | 14.9739547 |
0.00009166 | 5592029.71231857 | 512.56544343 |
Preis | YOTRA | RUR |
---|
0.00008274 | 409579.83415251 | 33.88863547 |
0.00008273 | 37112523.26434035 | 3070.31904965 |
0.00008185 | 27214.07198745 | 2.22747179 |
0.00008173 | 2447.08185489 | 0.20000000 |
0.00008000 | 4456789.25672404 | 356.54314053 |
0.00007849 | 2548.09529877 | 0.20000000 |
0.00007700 | 3991083.30545993 | 307.31341452 |
0.00007650 | 46542.17315789 | 3.56047624 |
0.00007600 | 46542.17315789 | 3.53720515 |
0.00007567 | 13084.75317765 | 0.99012327 |
0.00007550 | 95018.69213889 | 7.17391125 |
0.00007400 | 21843212.7584183 | 1616.39774412 |
0.00007000 | 604619.44451424 | 42.32336111 |
0.00006990 | 5000.00000 | 0.34950000 |
0.00006980 | 5000.00000 | 0.34900000 |
0.00006970 | 5000.00000 | 0.34850000 |
0.00006960 | 5000.00000 | 0.34800000 |
0.00006950 | 1634234.33735406 | 113.57928644 |
0.00006940 | 5000.00000 | 0.34700000 |
0.00006930 | 5000.00000 | 0.34650000 |
0.00006920 | 5000.00000 | 0.34600000 |
0.00006910 | 5000.00000 | 0.34550000 |
0.00006900 | 4861238.00 | 335.425422 |
0.00006890 | 5000.00000 | 0.34450000 |
0.00006880 | 5000.00000 | 0.34400000 |
0.00006870 | 5000.00000 | 0.34350000 |
0.00006860 | 5000.00000 | 0.34300000 |
0.00006850 | 5000.00000 | 0.34250000 |
0.00006840 | 5000.00000 | 0.34200000 |
0.00006830 | 5000.00000 | 0.34150000 |
0.00006820 | 5000.00000 | 0.34100000 |
0.00006810 | 5000.00000 | 0.34050000 |
0.00006800 | 5000.00000 | 0.34000000 |
0.00006790 | 5000.00000 | 0.33950000 |
0.00006780 | 5000.00000 | 0.33900000 |
0.00006770 | 5000.00000 | 0.33850000 |
0.00006760 | 5000.00000 | 0.33800000 |
0.00006750 | 5000.00000 | 0.33750000 |
0.00006740 | 5000.00000 | 0.33700000 |
0.00006730 | 5000.00000 | 0.33650000 |
0.00006720 | 5000.00000 | 0.33600000 |
0.00006710 | 5000.00000 | 0.33550000 |
0.00006700 | 5000.00000 | 0.33500000 |
0.00006690 | 5000.00000 | 0.33450000 |
0.00006680 | 5000.00000 | 0.33400000 |
0.00006670 | 5000.00000 | 0.33350000 |
0.00006660 | 5000.00000 | 0.33300000 |
0.00006652 | 652.8979408 | 0.04343077 |
0.00006650 | 5000.00000 | 0.33250000 |
0.00006640 | 5000.00000 | 0.33200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOTRA |
---|
21:15:40 | BUY | 0.00008500 | 5433.93693788 |
19:16:49 | SELL | 0.00008274 | 3031.99000 |
19:05:41 | BUY | 0.00008575 | 1485784.5272343 |
19:05:41 | BUY | 0.00008575 | 299983.01505117 |
19:05:41 | BUY | 0.00008565 | 388456.78861034 |
19:05:41 | BUY | 0.00008565 | 299983.01505117 |
19:05:40 | BUY | 0.00008560 | 232939.89451371 |
19:05:40 | BUY | 0.00008555 | 299983.01505117 |
19:05:40 | BUY | 0.00008545 | 299983.01505117 |
19:05:40 | BUY | 0.00008540 | 232939.89451371 |
19:05:40 | BUY | 0.00008535 | 299983.01505117 |
19:05:40 | BUY | 0.00008525 | 15019.46029968 |
19:05:36 | SELL | 0.00008273 | 1000000.00 |
19:05:34 | SELL | 0.00008273 | 1000000.00 |
19:05:34 | SELL | 0.00008273 | 1000000.00 |
19:04:59 | SELL | 0.00008273 | 1000000.00 |
19:04:11 | BUY | 0.00008525 | 284963.55475149 |
19:04:11 | BUY | 0.00008520 | 71475.04351918 |
19:04:11 | BUY | 0.00008519 | 12098.1148175 |
19:02:42 | SELL | 0.00008273 | 1222.03550042 |
19:02:31 | SELL | 0.00008273 | 1222.03550042 |
19:02:19 | SELL | 0.00008273 | 1222.03550042 |
19:02:07 | SELL | 0.00008273 | 1222.03550042 |
19:01:55 | SELL | 0.00008273 | 1222.03550042 |
18:59:56 | SELL | 0.00008273 | 1222.03550042 |
18:59:46 | SELL | 0.00008273 | 1222.03550042 |
18:59:35 | SELL | 0.00008273 | 1222.03550042 |
18:59:25 | SELL | 0.00008273 | 1222.03550042 |
18:59:14 | SELL | 0.00008273 | 1222.03550042 |
18:59:03 | SELL | 0.00008273 | 1222.03550042 |
18:58:53 | SELL | 0.00008273 | 1222.03550042 |
18:58:44 | SELL | 0.00008273 | 1222.03550042 |
18:58:33 | SELL | 0.00008273 | 1222.03550042 |
18:58:23 | SELL | 0.00008273 | 1222.03550042 |
18:58:12 | SELL | 0.00008273 | 1222.03550042 |
18:58:03 | SELL | 0.00008273 | 1222.03550042 |
18:57:53 | SELL | 0.00008273 | 1222.03550042 |
18:57:43 | SELL | 0.00008273 | 1222.03550042 |
18:57:33 | SELL | 0.00008273 | 1222.03550042 |
18:57:24 | SELL | 0.00008273 | 1222.03550042 |
18:57:13 | SELL | 0.00008273 | 1222.03550042 |
18:57:05 | SELL | 0.00008273 | 1222.03550042 |
18:56:55 | SELL | 0.00008273 | 1222.03550042 |
18:56:48 | SELL | 0.00008273 | 1222.03550042 |
18:56:38 | SELL | 0.00008273 | 1222.03550042 |
18:56:28 | SELL | 0.00008273 | 1222.03550042 |
18:56:20 | SELL | 0.00008273 | 1222.03550042 |
18:56:10 | SELL | 0.00008273 | 1222.03550042 |
18:56:01 | SELL | 0.00008273 | 1222.03550042 |
18:55:51 | SELL | 0.00008273 | 1222.03550042 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte