通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02232835 | + 1.2% | 1073.8 | Ethereum |
ZEC | 0.00038240 | + 2.5% | 423.8 | Zcash |
LTC | 0.00080022 | + 1.1% | 178.5 | Litecoin |
ETC | 0.00016064 | + 2.4% | 116.3 | EthereumClassic |
DASH | 0.00018264 | - 2.4% | 35.9 | DASH |
XRP | 0.00001993 | + 2.3% | 29.8 | Ripple |
XRP-BTC | 0.00001967 | + 0.5% | 24 | Ripple |
SHIB-USDTb | T0.00001079 | + 4.6% | 18.4 | SHIBA INU |
DOGE-BTC | 0.00000150 | + 0.7% | 18.3 | Dogecoin |
TRX-BTC | 0.00000266 | - 0.4% | 10.6 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 9 | YoChat Token |
ETH-BTC | 0.02212084 | + 0.4% | 7.9 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006440 | + 4.7% | 6 | FLOKI BEP20 |
BTC-USDTt | T100800.83 | + 1.5% | 3.4 | Bitcoin |
YO-BTC | 0.00712498 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2238.7735212 | + 2.3% | 1.9 | Ethereum |
BTC-USDT | T100908.01 | + 1.6% | 1.5 | Bitcoin |
BTC-USDTb | T100742.63 | + 1.6% | 1.2 | Bitcoin |
BTC | T99852.93 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 2243.7710033 | + 2.4% | 0.8 | Ethereum |
TRX | 0.00000267 | + 0.8% | 0.6 | Tron Token |
BNB-BTC | 0.00617157 | + 0.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.15153929 | + 2.5% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00221146 | - 0.5% | 0.5 | BONUS |
BTC-RUR | R8136335.74 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006766 | + 0.4% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02210666 | + 1.4% | 0.3 | YOSTEP |
TON-BTC | 0.00002741 | + 0.9% | 0.3 | TON Coin |
USDT-RUR | R80.63 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R180036.66 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-USDT | T719.97274324 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006877 | + 6.3% | 0.2 | YO10 Yobit |
BTC | R8140000.00 | - 0.8% | 0.1 | Bitcoin |
USDT | R80.88 | - 1.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTCB-BTC | 0.99984916 | - 0.4% | 0.1 | BTCB BEP20 |
- YOTRA / RUR
- Last: 0.00002950
- 24High: 0.00003100
- 24Low: 0.00002802
- 24V: 49796307 YOTRA
価格 | YOTRA | RUR |
---|
0.00002960 | 7522.61546391 | 0.22266941 |
0.00002970 | 8010.63664382 | 0.23791590 |
0.00002980 | 8640.14948805 | 0.25747645 |
0.00002990 | 9174.51224489 | 0.27431791 |
0.00003000 | 1103287.9402396 | 33.0986382 |
0.00003010 | 9475.19898648 | 0.28520348 |
0.00003020 | 9957.75521885 | 0.30072420 |
0.00003030 | 9210.55436241 | 0.27907979 |
0.00003040 | 8972.87892976 | 0.27277551 |
0.00003050 | 9360.24699999 | 0.28548753 |
0.00003060 | 10125.52923587 | 0.30984119 |
0.00003070 | 10509.37715231 | 0.32263787 |
0.00003080 | 8233.78547854 | 0.25360059 |
0.00003090 | 10504.87401315 | 0.32460060 |
0.00003100 | 1431156.81322232 | 44.3658612 |
0.00003110 | 10122.82614379 | 0.31481989 |
0.00003120 | 10122.2960912 | 0.31581563 |
0.00003130 | 10121.76915584 | 0.31681137 |
0.00003140 | 10121.24595469 | 0.31780712 |
0.00003150 | 10120.72612903 | 0.31880287 |
0.00003160 | 10120.2096463 | 0.31979862 |
0.00003170 | 10119.69647435 | 0.32079437 |
0.00003180 | 10119.18626198 | 0.32179012 |
0.00003190 | 10118.67961783 | 0.32278587 |
0.00003200 | 1328840.73085713 | 42.52290338 |
0.00003210 | 10117.67594936 | 0.32477739 |
0.00003220 | 10117.17886435 | 0.32577315 |
0.00003230 | 10116.68459119 | 0.32676891 |
0.00003240 | 10116.1937304 | 0.32776467 |
0.00003250 | 1010351.1496875 | 32.83641236 |
0.00003260 | 10589.53582554 | 0.34521886 |
0.00003270 | 585776.90802291 | 19.15490489 |
0.00003280 | 7809.50959752 | 0.25615191 |
0.00003290 | 10462.96574074 | 0.34423157 |
0.00003300 | 1357775.45927805 | 44.80659015 |
0.00003400 | 1257067.36531094 | 42.74029042 |
0.00003435 | 17049.60498338 | 0.58565393 |
0.00003445 | 17042.61986754 | 0.58711825 |
0.00003455 | 17035.68085808 | 0.58858277 |
0.00003465 | 17028.7875 | 0.59004748 |
0.00003475 | 17021.93967213 | 0.59151240 |
0.00003485 | 17015.13562091 | 0.59297747 |
0.00003495 | 17008.37719869 | 0.59444278 |
0.00003500 | 1393568.85212112 | 48.77490982 |
0.00003600 | 1081933.8908571 | 38.94962007 |
0.00003657 | 2747.00201247 | 0.10045786 |
0.00003700 | 1000000.00 | 37.0000000 |
0.00003757 | 2677.00102557 | 0.10057492 |
0.00003800 | 1000000.00 | 38.0000000 |
0.00003857 | 2607.00101859 | 0.10055202 |
価格 | YOTRA | RUR |
---|
0.00002950 | 2284276.6578603 | 67.3861614 |
0.00002940 | 368040.44568841 | 10.8203891 |
0.00002900 | 1543086.48335879 | 44.74950801 |
0.00002890 | 10546.52145328 | 0.30479446 |
0.00002880 | 10542.69826388 | 0.30362970 |
0.00002870 | 10545.2055749 | 0.30264739 |
0.00002860 | 10490.96293706 | 0.30004153 |
0.00002850 | 8289.19684209 | 0.23624210 |
0.00002840 | 10411.82676056 | 0.29569587 |
0.00002830 | 10413.73674911 | 0.29470874 |
0.00002820 | 10275.2216312 | 0.28976124 |
0.00002810 | 10276.4960854 | 0.28876953 |
0.00002804 | 2573887.5031321 | 72.17180558 |
0.00002803 | 1158629.639 | 32.47638878 |
0.00002802 | 8109663.66681377 | 227.23277594 |
0.00002800 | 3342353.86321425 | 93.58590816 |
0.00002780 | 10000.0000 | 0.27800000 |
0.00002750 | 20141.17199999 | 0.55388222 |
0.00002740 | 10141.83284671 | 0.27788621 |
0.00002730 | 10142.49853479 | 0.27689020 |
0.00002720 | 20143.16948529 | 0.54789420 |
0.00002710 | 10143.84501845 | 0.27489819 |
0.00002700 | 3517182.30148144 | 94.96392213 |
0.00002690 | 6792.02788104 | 0.18270554 |
0.00002680 | 10145.90186567 | 0.27191016 |
0.00002670 | 20146.59812734 | 0.53791416 |
0.00002660 | 10147.29924812 | 0.26991815 |
0.00002650 | 20148.00566037 | 0.53392214 |
0.00002640 | 10148.71704545 | 0.26792612 |
0.00002630 | 10149.43460075 | 0.26693012 |
0.00002620 | 20150.15763358 | 0.52793412 |
0.00002610 | 10150.88582375 | 0.26493811 |
0.00002605 | 12849373.9 | 334.72619009 |
0.00002603 | 384172.10910498 | 10.0000000 |
0.00002600 | 2654074.54269226 | 69.0059381 |
0.00002578 | 7919862.40935506 | 204.17405291 |
0.00002570 | 10000.0000 | 0.25700000 |
0.00002550 | 1224365.95607842 | 31.22133187 |
0.00002547 | 10000.0000 | 0.25470000 |
0.00002545 | 10000.0000 | 0.25450000 |
0.00002520 | 10000.0000 | 0.25200000 |
0.00002500 | 6441620.7204 | 161.04051801 |
0.00002470 | 10000.0000 | 0.24700000 |
0.00002450 | 10000.0000 | 0.24500000 |
0.00002420 | 10000.0000 | 0.24200000 |
0.00002400 | 3024358.90208331 | 72.58461364 |
0.00002370 | 10000.0000 | 0.23700000 |
0.00002350 | 10000.0000 | 0.23500000 |
0.00002320 | 10000.0000 | 0.23200000 |
0.00002300 | 3236655.3843478 | 74.44307383 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOTRA |
---|
18:37:23 | 買う | 0.00002950 | 4179.0875862 |
18:37:23 | 買う | 0.00002950 | 4121.41206896 |
18:36:34 | 買う | 0.00002940 | 6178.28719723 |
18:36:34 | 買う | 0.00002940 | 4230.42352941 |
18:32:08 | 買う | 0.00002930 | 10404.32291666 |
18:32:08 | 買う | 0.00002920 | 6239.74111498 |
18:32:08 | 買う | 0.00002920 | 4166.43763066 |
18:32:08 | 買う | 0.00002910 | 10352.03146853 |
18:32:08 | 買う | 0.00002900 | 4072.27368421 |
18:32:08 | 買う | 0.00002900 | 4106.6568421 |
18:31:56 | 買う | 0.00002850 | 123259.29850559 |
18:31:41 | 売る | 0.00002850 | 4072.27368421 |
18:31:41 | 売る | 0.00002850 | 4106.6568421 |
18:31:41 | 売る | 0.00002860 | 10352.03146853 |
18:31:40 | 売る | 0.00002870 | 6239.74111498 |
18:31:40 | 売る | 0.00002870 | 4166.43763066 |
18:31:40 | 売る | 0.00002880 | 10404.32291666 |
18:31:40 | 売る | 0.00002890 | 6178.28719723 |
18:31:40 | 売る | 0.00002890 | 4230.42352941 |
18:31:40 | 売る | 0.00002890 | 129.77888054 |
18:31:40 | 売る | 0.00002900 | 88261.2975862 |
18:31:40 | 売る | 0.00002900 | 89476.64362634 |
18:29:38 | 売る | 0.00002900 | 79626.395684 |
18:29:38 | 売る | 0.00002900 | 60158.46275862 |
18:29:38 | 売る | 0.00002900 | 39251.03931034 |
18:29:38 | 売る | 0.00002900 | 4179.0875862 |
18:29:38 | 売る | 0.00002900 | 4121.41206896 |
18:29:38 | 売る | 0.00002900 | 218770.23068965 |
18:29:38 | 売る | 0.00002900 | 94900.63689655 |
18:29:37 | 売る | 0.00002900 | 753457.02000263 |
18:29:37 | 売る | 0.00002910 | 7522.61546391 |
18:29:37 | 売る | 0.00002920 | 3573.35102739 |
18:29:37 | 売る | 0.00002920 | 4437.28561643 |
18:29:37 | 売る | 0.00002930 | 8640.14948805 |
18:29:37 | 売る | 0.00002940 | 9174.51224489 |
18:29:37 | 売る | 0.00002950 | 3832.85864406 |
18:29:37 | 売る | 0.00002950 | 5603.92745762 |
18:29:37 | 売る | 0.00002960 | 9475.19898648 |
18:29:37 | 売る | 0.00002970 | 9957.75521885 |
18:29:37 | 売る | 0.00002980 | 9210.55436241 |
18:29:37 | 売る | 0.00002990 | 8972.87892976 |
18:29:37 | 売る | 0.00003000 | 12858.9860 |
18:29:37 | 売る | 0.00003000 | 149608.115 |
18:29:37 | 売る | 0.00003000 | 901413.22866666 |
18:29:37 | 売る | 0.00003000 | 3762.54366666 |
18:29:37 | 売る | 0.00003000 | 5597.70333333 |
18:29:37 | 売る | 0.00003010 | 4670.11960132 |
18:29:36 | 売る | 0.00003010 | 5455.40963455 |
18:29:36 | 売る | 0.00003020 | 10509.37715231 |
18:29:36 | 売る | 0.00003030 | 8233.78547854 |
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)
SergSmiths: UrbanMG, не прив