Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576289 | - 0.6% | 2267.4 | Ethereum |
ZEC | 0.00204417 | - 4.5% | 756.3 | Zcash |
DASH | 0.00040716 | - 11.2% | 192 | DASH |
LTC | 0.00085311 | - 0.8% | 169.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015243 | + 2.2% | 102.1 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.6 | Dogecoin |
SHIB-USDTb | T0.00001034 | - 4.5% | 25.4 | SHIBA INU |
BIG-BTC | 0.02703855 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.4% | 10.4 | Ripple |
BNB-BTC | 0.01045432 | - 6.6% | 8.7 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T111152.60 | - 2.6% | 2.5 | Bitcoin |
ETH-USDT | T3946.2406462 | - 4% | 2.1 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.7% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204120 | - 1.1% | 1.5 | Zcash |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19676972 | - 4.8% | 1.1 | Dogecoin |
BTC-USDT | T110722.01 | - 3.6% | 1 | Bitcoin |
DOGE-ETH | E0.00005002 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111053.83 | - 3.3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00149976 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9396928.87 | - 0.8% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3876827.0688 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 10.3% | 0.4 | DASH |
ETH-RUR | R333923.70 | - 2% | 0.3 | Ethereum |
USDT-RUR | R84.53 | + 1.8% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 2.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00084833 | - 0.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04179152 | - 1.5% | 0.2 | Dogecoin |
DOGE | 0.00000176 | - 2.3% | 0.1 | Dogecoin |
- YOTRA / RUR
- Last: 0.00007001
- 24High: 0.00007250
- 24Low: 0.00006126
- 24V: 60876896 YOTRA
Price | YOTRA | RUR |
---|
0.00007200 | 4250.49603288 | 0.30603571 |
0.00007236 | 2819.28390189 | 0.20400338 |
0.00007273 | 2805.04908836 | 0.20401122 |
0.00007293 | 3138.88139 | 0.22891861 |
0.00007300 | 3120631.7412857 | 227.80611711 |
0.00007310 | 4186.43608708 | 0.30602847 |
0.00007320 | 8313.05037257 | 0.60851528 |
0.00007340 | 5240.00633693 | 0.38461646 |
0.00007344 | 4236.56470927 | 0.31113331 |
0.00007347 | 2777.00638712 | 0.20402665 |
0.00007384 | 2147.72523348 | 0.15858803 |
0.00007394 | 6448.06486171 | 0.47676991 |
0.00007399 | 100937.72181892 | 7.46838203 |
0.00007400 | 3301636.91281848 | 244.32113154 |
0.00007422 | 5497.52625069 | 0.40802639 |
0.00007449 | 1590.55630136 | 0.11848053 |
0.00007460 | 8204.56748257 | 0.61206073 |
0.00007490 | 19142.12772836 | 1.43374536 |
0.00007498 | 2684358.33455777 | 201.27318792 |
0.00007500 | 3182858.24514282 | 238.71436838 |
0.00007590 | 15063.36096286 | 1.14330909 |
0.00007598 | 99300.98094055 | 7.54488853 |
0.00007600 | 3210582.99333398 | 244.00430749 |
0.00007612 | 5360.49329939 | 0.40804074 |
0.00007639 | 4696652.71953451 | 358.77730124 |
0.00007640 | 1373627.37348901 | 104.94513133 |
0.00007648 | 4696652.71953451 | 359.19999998 |
0.00007649 | 36932601.48010667 | 2824.97468721 |
0.00007650 | 66663547.90419162 | 5099.76141467 |
0.00007700 | 3455317.93568576 | 266.05948104 |
0.00007728 | 2639.91552271 | 0.20401267 |
0.00007798 | 8807.48108843 | 0.68680737 |
0.00007800 | 3541396.03599061 | 276.2288908 |
0.00007870 | 7507.58517004 | 0.59084695 |
0.00007878 | 6921.74935731 | 0.54529541 |
0.00007880 | 6860.09583569 | 0.54057555 |
0.00007885 | 341177.14343246 | 26.90181775 |
0.00007900 | 3100000.00 | 244.900000 |
0.00007926 | 2574.00257401 | 0.20401544 |
0.00007976 | 7900663.2262139 | 630.15689892 |
0.00007977 | 9215871.02942857 | 735.15003201 |
0.00007990 | 938817.0864851 | 75.01148521 |
0.00007999 | 17242877.8835774 | 1379.2578019 |
0.00008000 | 39392096.91956729 | 3151.36775356 |
0.00008006 | 2548.09529877 | 0.20400050 |
0.00008088 | 2522.38617733 | 0.20401059 |
0.00008100 | 3000000.00 | 243.000000 |
0.00008200 | 2000000.00 | 164.000000 |
0.00008211 | 2484.47204969 | 0.20400000 |
0.00008280 | 85985.20480807 | 7.11957495 |
Price | YOTRA | RUR |
---|
0.00007001 | 183527.05417764 | 12.84872906 |
0.00007000 | 1162251.08888579 | 81.35757622 |
0.00006987 | 7156.14741664 | 0.50000002 |
0.00006952 | 5753.7400748 | 0.40000001 |
0.00006928 | 6313.28897227 | 0.43738465 |
0.00006927 | 13961.31990756 | 0.96710062 |
0.00006900 | 986109.05846693 | 68.04152503 |
0.00006882 | 2906.1319384 | 0.20000000 |
0.00006847 | 10995.09683071 | 0.75283427 |
0.00006812 | 7339.98854962 | 0.50000002 |
0.00006800 | 715908.50692416 | 48.68177847 |
0.00006778 | 5901.44600178 | 0.40000001 |
0.00006777 | 618790.22245153 | 41.93541337 |
0.00006744 | 5931.1982503 | 0.40000001 |
0.00006710 | 7451.56512668 | 0.50000002 |
0.00006700 | 184859.90149227 | 12.38561339 |
0.00006676 | 5991.61189335 | 0.40000001 |
0.00006666 | 1864363.19238518 | 124.2784504 |
0.00006642 | 6022.28259561 | 0.40000001 |
0.00006608 | 4539.95172519 | 0.30000001 |
0.00006575 | 6083.65034221 | 0.40000001 |
0.00006542 | 3057.16906145 | 0.20000000 |
0.00006500 | 141372.75292304 | 9.18922893 |
0.00006410 | 6240.249766 | 0.40000001 |
0.00006378 | 11113.46315459 | 0.70881667 |
0.00006314 | 14082.58964205 | 0.88917470 |
0.00006307 | 8293.70382114 | 0.52308389 |
0.00006300 | 373283.49047575 | 23.51685989 |
0.00006282 | 4775.54934735 | 0.30000001 |
0.00006250 | 4800.00016 | 0.30000001 |
0.00006218 | 4824.70263751 | 0.30000001 |
0.00006207 | 7394.58127919 | 0.45898165 |
0.00006187 | 4848.87683854 | 0.30000001 |
0.00006156 | 4873.29450943 | 0.30000001 |
0.00006126 | 43087.89886653 | 2.63956468 |
0.00006125 | 903265.30612245 | 55.3250000 |
0.00006102 | 3400000.00 | 207.468000 |
0.00006100 | 216280.52120209 | 13.19311179 |
0.00006094 | 3281.91663932 | 0.20000000 |
0.00006063 | 3298.69701468 | 0.20000000 |
0.00006032 | 3315.64986738 | 0.20000000 |
0.00006017 | 383575.33189259 | 23.07972771 |
0.00006012 | 118632.56819688 | 7.13218999 |
0.00006000 | 17696074.11406896 | 1061.76444684 |
0.00005971 | 3349.52269302 | 0.20000000 |
0.00005901 | 1694.62970 | 0.10000009 |
0.00005900 | 128220.79293784 | 7.56502678 |
0.00005851 | 3418.21910785 | 0.20000000 |
0.00005801 | 1723.84240 | 0.10000009 |
0.00005800 | 2104.16666666 | 0.12204166 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOTRA |
---|
15:07:15 | SELL | 0.00007001 | 897180.71609811 |
15:07:15 | SELL | 0.00007094 | 2819.28390189 |
14:47:34 | SELL | 0.00007000 | 12817.18925704 |
14:47:34 | SELL | 0.00007000 | 22452.55985714 |
14:47:34 | SELL | 0.00007000 | 21753.2020 |
14:47:34 | SELL | 0.00007000 | 5101.82100 |
14:47:34 | SELL | 0.00007000 | 5054.96528571 |
14:47:34 | SELL | 0.00007000 | 76327.04171428 |
14:47:34 | SELL | 0.00007000 | 27478.89457142 |
14:47:34 | SELL | 0.00007000 | 212107.52557142 |
14:47:34 | SELL | 0.00007000 | 321832.78985714 |
14:47:34 | SELL | 0.00007000 | 28948.69214285 |
14:47:34 | SELL | 0.00007000 | 79598.19742857 |
14:47:34 | SELL | 0.00007000 | 117580.25357142 |
14:47:33 | SELL | 0.00007000 | 38495.99057142 |
14:47:33 | SELL | 0.00007001 | 1542526.25582059 |
14:47:33 | SELL | 0.00007058 | 4250.49603288 |
14:47:32 | BUY | 0.00007250 | 2222100.00 |
14:47:32 | BUY | 0.00007236 | 2819.28390189 |
14:47:15 | BUY | 0.00007200 | 3803.5841791 |
14:47:15 | BUY | 0.00007200 | 3114.47104477 |
14:47:15 | BUY | 0.00007200 | 4411.77597014 |
14:47:15 | BUY | 0.00007200 | 4198.10298507 |
14:47:15 | BUY | 0.00007200 | 2307.27731343 |
14:47:15 | BUY | 0.00007200 | 2771.86507462 |
14:47:15 | BUY | 0.00007200 | 4050.57298507 |
14:47:15 | BUY | 0.00007200 | 4199.93850746 |
14:47:15 | BUY | 0.00007200 | 3069.94597014 |
14:47:15 | BUY | 0.00007200 | 3463.37955223 |
14:47:15 | BUY | 0.00007200 | 2073.65850746 |
14:47:15 | BUY | 0.00007200 | 3084.14626865 |
14:47:15 | BUY | 0.00007200 | 3023.76059701 |
14:47:15 | BUY | 0.00007200 | 2434.54402985 |
14:47:15 | BUY | 0.00007200 | 3262.35641791 |
14:47:14 | BUY | 0.00007200 | 2662.46477611 |
14:47:14 | BUY | 0.00007200 | 2858.06880597 |
14:47:14 | BUY | 0.00007200 | 3711.17537313 |
14:47:14 | BUY | 0.00007200 | 4627.51567164 |
14:47:14 | BUY | 0.00007200 | 4627.51567164 |
14:47:14 | BUY | 0.00007200 | 2890.77671641 |
14:47:14 | BUY | 0.00007200 | 2685.53044776 |
14:47:14 | BUY | 0.00007200 | 3273.73880597 |
14:47:14 | BUY | 0.00007200 | 3917.11447761 |
14:47:14 | BUY | 0.00007200 | 3592.07014925 |
14:47:14 | BUY | 0.00007200 | 4053.4602985 |
14:47:14 | BUY | 0.00007200 | 3274.20253731 |
14:47:14 | BUY | 0.00007200 | 3014.60373134 |
14:47:13 | BUY | 0.00007200 | 3044.94761194 |
14:47:13 | BUY | 0.00007200 | 3258.88134328 |
14:47:13 | BUY | 0.00007200 | 3847.09000 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange