Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03610000 | + 0.5% | 2147.1 | Ethereum |
ZEC | 0.00198357 | + 1.5% | 787.8 | Zcash |
DASH | 0.00040566 | - 17.2% | 215.3 | DASH |
LTC | 0.00084431 | - 1.7% | 186.2 | Litecoin |
ETC | 0.00015028 | + 0.5% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.1 | YoChat Token |
DOGE-BTC | 0.00000179 | - 1.7% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001052 | - 2% | 22.2 | SHIBA INU |
BIG-BTC | 0.02730164 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002224 | - 0.8% | 12 | Ripple |
ETH-BTC | 0.03608567 | - 0.1% | 7.6 | Ethereum |
BNB-BTC | 0.01065990 | - 7.7% | 7.4 | BNB BSC |
BTC-USDTt | T112516.72 | - 2% | 4.7 | Bitcoin |
BCHABC | 0.00011074 | - 2.7% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00198854 | + 0.5% | 1.9 | Zcash |
WBNB-BTC | 0.01075051 | - 6.2% | 1.8 | WBNB BEP20 |
ETH-USDT | T4051.3024900 | - 2.7% | 1.7 | Ethereum |
BTC-USDT | T112393.66 | - 2.4% | 1.1 | Bitcoin |
DOGE-USDT | T0.20124487 | - 4.3% | 0.9 | Dogecoin |
ETH-USDC | 4056.1374988 | - 2.7% | 0.9 | Ethereum |
BONUS-DOGE | D0.00150000 | - 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00004995 | - 1.1% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9431712.37 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T112625.71 | - 2.1% | 0.5 | Bitcoin |
USDT-RUR | R83.79 | + 1.8% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00040225 | - 17.5% | 0.4 | DASH |
TON-BTC | 0.00001993 | + 0.4% | 0.4 | TON Coin |
BTC-WRUB | 3869873.7217 | - 2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R341535.61 | + 0.3% | 0.3 | Ethereum |
BTC | T112500.00 | - 2.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
LTC-BTC | 0.00085529 | + 0.7% | 0.2 | Litecoin |
DOGE-WRUB | 7.11431638 | + 0.1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 8180.00000000
- 24High: 8397.99999999
- 24Low: 8029.90000000
- 24V: 33.93 LTC
Price | LTC | RUR |
---|
8260.00000000 | 0.00076039 | 6.28082140 |
8261.80000001 | 0.00019628 | 1.62162610 |
8271.90000000 | 0.00024558 | 2.03141320 |
8280.00000001 | 0.01469631 | 121.6854468 |
8282.00000000 | 0.00033906 | 2.80809492 |
8290.00000000 | 5.82974013 | 48328.5456777 |
8290.00000001 | 0.01489785 | 123.5031765 |
8291.17900001 | 0.01000000 | 82.9117900 |
8292.10000001 | 0.00018266 | 1.51463498 |
8300.00000001 | 0.01483264 | 123.110912 |
8302.20000001 | 0.00031082 | 2.58048980 |
8310.00000001 | 0.01504033 | 124.9851423 |
8314.00000000 | 0.17423612 | 1448.59910168 |
8320.00000001 | 0.01377163 | 114.5799616 |
8322.40000001 | 0.00017284 | 1.43844361 |
8330.00000001 | 0.01394131 | 116.1311123 |
8340.00000001 | 0.01353621 | 112.8919914 |
8342.60000003 | 0.00013728 | 1.14527212 |
8350.00000001 | 0.01367847 | 114.2152245 |
8352.70000003 | 0.00018676 | 1.55995025 |
8360.00000001 | 0.01348709 | 112.7520724 |
8362.80000003 | 0.00019995 | 1.67214186 |
8370.00000001 | 0.01335560 | 111.786372 |
8380.00000001 | 0.01348825 | 113.031535 |
8383.00000003 | 0.00031833 | 2.66856039 |
8390.00000001 | 0.01385713 | 116.2613207 |
8393.10000003 | 0.00027931 | 2.34427676 |
8398.00000000 | 0.23583692 | 1980.55845416 |
8400.00000000 | 0.00500524 | 42.0440160 |
8400.00000001 | 0.01282170 | 107.702280 |
8410.00000001 | 0.01282825 | 107.8855825 |
8412.29106404 | 0.00013715 | 1.15374571 |
8413.00000000 | 0.05000000 | 420.650000 |
8420.00000001 | 0.01292143 | 108.7984406 |
8423.40000000 | 0.00032350 | 2.72496990 |
8430.00000001 | 0.01319779 | 111.2573697 |
8431.50000000 | 0.00095238 | 8.02999197 |
8433.50000000 | 0.00014391 | 1.21366498 |
8440.00000001 | 0.01307198 | 110.3275112 |
8443.60000000 | 0.00028648 | 2.41892252 |
8445.00000000 | 0.00012779 | 1.07918655 |
8450.00000000 | 0.05000000 | 422.500000 |
8450.00000001 | 0.01274893 | 107.7284585 |
8456.00000000 | 0.15655748 | 1323.85005088 |
8460.00000001 | 0.01263428 | 106.8860088 |
8467.69457986 | 0.00022603 | 1.91395300 |
8470.00000001 | 0.01210995 | 102.5712765 |
8480.00000001 | 0.01252653 | 106.2249744 |
8484.00000000 | 0.00021516 | 1.82541744 |
8490.00000001 | 0.01246915 | 105.8630835 |
Price | LTC | RUR |
---|
8180.00000000 | 0.20630137 | 1687.5452066 |
8170.00000001 | 0.00010342 | 0.84494140 |
8170.00000000 | 0.01503907 | 122.8692019 |
8160.00000001 | 0.00015115 | 1.23338400 |
8160.00000000 | 0.01497302 | 122.1798432 |
8150.00000000 | 0.01454532 | 118.544358 |
8140.00000000 | 0.01447298 | 117.8100572 |
8130.00000001 | 0.00015697 | 1.27616610 |
8130.00000000 | 0.01462327 | 118.8871851 |
8120.00000001 | 0.00014473 | 1.17520760 |
8120.00000000 | 0.01564049 | 127.0007788 |
8110.00000001 | 0.00021010 | 1.70391100 |
8110.00000000 | 0.01533397 | 124.3584967 |
8102.00000001 | 0.01231800 | 99.8004360 |
8102.00000000 | 0.15773776 | 1277.99133152 |
8100.10000000 | 1.00000000 | 8100.10000 |
8100.00000001 | 0.00030848 | 2.49868800 |
8100.00000000 | 0.01664246 | 134.803926 |
8090.00000001 | 0.00031024 | 2.50984160 |
8090.00000000 | 0.01505933 | 121.8299797 |
8080.00000001 | 0.00013421 | 1.08441680 |
8080.00000000 | 0.02800517 | 226.2817736 |
8070.00000001 | 0.00021021 | 1.69639470 |
8070.00000000 | 0.01489550 | 120.206685 |
8060.10000000 | 1.00000000 | 8060.10000 |
8060.00000001 | 0.00020267 | 1.63352020 |
8060.00000000 | 0.01303310 | 105.046786 |
8051.00000000 | 0.03807995 | 306.58167745 |
8050.10000000 | 0.24364049 | 1961.33030854 |
8050.00000000 | 0.01829761 | 147.2957605 |
8048.25671275 | 0.00101883 | 8.19980538 |
8040.00000001 | 0.00031389 | 2.52367560 |
8040.00000000 | 0.01270876 | 102.1784304 |
8030.00000000 | 0.01330665 | 106.8523995 |
8020.00000000 | 0.01381784 | 110.8190768 |
8012.00000071 | 0.01245636 | 99.80035632 |
8012.00000009 | 0.16300000 | 1305.95600001 |
8012.00000000 | 0.13600659 | 1089.68479908 |
8010.00000000 | 0.11355901 | 909.6076701 |
8001.00000000 | 0.19937012 | 1595.16033012 |
8000.00000001 | 0.01247505 | 99.8004000 |
8000.00000000 | 3.78246529 | 30259.72232 |
7992.43397202 | 0.00039000 | 3.11704924 |
7990.00000000 | 0.01189437 | 95.0360163 |
7980.00000000 | 0.01323541 | 105.6185718 |
7970.00000000 | 0.01198957 | 95.5568729 |
7965.00000000 | 0.00024865 | 1.98049725 |
7960.00000000 | 0.01229638 | 97.8791848 |
7950.00000000 | 0.01756981 | 139.6799895 |
7940.00000000 | 0.01276446 | 101.3498124 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
08:25:34 | SELL | 8180.00000 | 0.00010073 |
08:03:04 | SELL | 8180.00000 | 0.00010002 |
07:53:34 | SELL | 8180.00000 | 0.00449788 |
07:53:34 | SELL | 8180.00000 | 0.00274193 |
07:53:33 | SELL | 8180.00000 | 0.00203434 |
07:53:33 | SELL | 8180.00000 | 0.00071356 |
07:53:33 | SELL | 8180.00000 | 0.00093718 |
07:53:33 | SELL | 8180.00000 | 0.00069713 |
07:53:33 | SELL | 8180.00000 | 0.00096662 |
07:53:33 | SELL | 8180.00000 | 0.00163704 |
07:53:33 | SELL | 8180.00000 | 0.00083379 |
07:53:33 | SELL | 8180.00000 | 0.00369373 |
07:53:33 | SELL | 8180.00000 | 0.00044099 |
07:53:33 | SELL | 8180.00000001 | 0.00019628 |
07:53:33 | SELL | 8190.00000 | 0.00030430 |
07:53:33 | SELL | 8190.00000 | 0.00020660 |
07:53:32 | SELL | 8190.00000 | 0.00058297 |
07:53:32 | SELL | 8190.00000 | 0.00056817 |
07:53:32 | SELL | 8190.00000 | 0.00091472 |
07:53:32 | SELL | 8190.00000 | 0.00053325 |
07:53:32 | SELL | 8190.00000 | 0.00057229 |
07:53:32 | SELL | 8190.00000 | 0.00080961 |
07:53:32 | SELL | 8190.00000 | 0.00013659 |
07:53:32 | SELL | 8190.00000 | 0.00039101 |
07:53:32 | SELL | 8190.00000 | 0.00022842 |
07:53:31 | SELL | 8190.00000 | 0.00042116 |
07:53:31 | SELL | 8190.00000 | 0.00036059 |
07:53:31 | SELL | 8190.00000 | 0.00049477 |
07:53:31 | SELL | 8190.00000 | 0.00030364 |
07:53:31 | SELL | 8190.00000 | 0.00079306 |
07:53:31 | SELL | 8190.00000 | 0.00098258 |
07:53:31 | SELL | 8190.00000 | 0.00050109 |
07:53:31 | SELL | 8190.00000 | 0.00167263 |
07:53:31 | SELL | 8190.00000 | 0.00067433 |
07:53:31 | SELL | 8190.00000 | 0.00037946 |
07:53:31 | SELL | 8190.00000 | 0.00024226 |
07:53:31 | SELL | 8190.00000 | 0.00069296 |
07:53:31 | SELL | 8190.00000 | 0.00133904 |
07:53:31 | SELL | 8190.00000 | 0.00054745 |
07:53:31 | SELL | 8190.00000 | 0.00024490 |
07:53:31 | SELL | 8190.00000 | 0.00024558 |
07:53:30 | SELL | 8200.00000 | 0.01000000 |
07:53:30 | SELL | 8200.00000 | 0.00076239 |
07:53:30 | SELL | 8200.00000 | 0.00018572 |
07:53:30 | SELL | 8200.00000 | 0.00115393 |
07:53:30 | SELL | 8200.00000 | 0.00154217 |
07:53:30 | SELL | 8200.00000 | 0.00018356 |
07:53:30 | SELL | 8200.00000 | 0.00022309 |
07:53:30 | SELL | 8200.00000 | 0.00052738 |
07:53:30 | SELL | 8200.00000 | 0.00020644 |
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.