통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02216030 | - 0.1% | 1149 | Ethereum |
ZEC | 0.00037923 | + 1.2% | 390.5 | Zcash |
LTC | 0.00079850 | + 0.6% | 182 | Litecoin |
ETC | 0.00016063 | + 0.9% | 119 | EthereumClassic |
DASH | 0.00018510 | + 0.1% | 38.1 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001974 | + 0.3% | 27.4 | Ripple |
DOGE-BTC | 0.00000150 | - 0.7% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001079 | - 0.4% | 20.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX-BTC | 0.00000264 | - 0.8% | 11.5 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
ETH-BTC | 0.02215182 | + 0.3% | 7.5 | Ethereum |
BCHABC | 0.00015570 | + 0.7% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006433 | - 0.7% | 6.4 | FLOKI BEP20 |
BTC-USDTt | T101530.78 | - 0.9% | 3.4 | Bitcoin |
YO-BTC | 0.00712096 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T101200.00 | - 1% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2239.4919940 | - 1.2% | 1.6 | Ethereum |
BTC-USDT | T101357.36 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T101497.26 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R8125021.63 | - 1.4% | 1 | Bitcoin |
DOGE-USDT | T0.15168808 | - 2.3% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221164 | - 0.5% | 0.6 | BONUS |
DOGE-ETH | E0.00006770 | - 1.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.6% | 0.5 | BNB BSC |
TON-BTC | 0.00002736 | - 0.6% | 0.3 | TON Coin |
BTC | $107776.97 | - 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220856 | - 0.5% | 0.3 | YOSTEP |
BTC | R8077931.17 | - 1.4% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.14 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R180396.17 | - 1.1% | 0.2 | Ethereum |
YO-USDT | T725.85368034 | - 0.3% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006792 | + 5% | 0.1 | YO10 Yobit |
- LTC / RUR
- Last: 6468.50000000
- 24High: 6500.00001777
- 24Low: 6380.00000000
- 24V: 19.99 LTC
가격 | LTC | RUR |
---|
6490.00000000 | 0.15000000 | 973.500000 |
6490.00000001 | 0.01216446 | 78.9473454 |
6500.00000000 | 0.01333191 | 86.6574150 |
6500.00000001 | 0.01190196 | 77.3627400 |
6500.08839747 | 0.02776775 | 180.49282959 |
6504.40000000 | 0.00031274 | 2.03418605 |
6510.00000001 | 0.01172016 | 76.2982416 |
6514.50000000 | 0.00026474 | 1.72464873 |
6520.00000001 | 0.01173937 | 76.5406924 |
6525.00000000 | 0.01257169 | 82.03027725 |
6530.00000001 | 0.01173551 | 76.6328803 |
6534.70000000 | 0.00032204 | 2.10443478 |
6540.00000001 | 0.01173165 | 76.7249910 |
6544.80000000 | 0.00047983 | 3.14039138 |
6547.00000000 | 0.26480388 | 1733.67100236 |
6550.00000000 | 0.01227419 | 80.3959445 |
6550.00000001 | 0.01130660 | 74.0582300 |
6554.90000000 | 0.00043248 | 2.83486315 |
6559.95000000 | 0.00041374 | 2.71411371 |
6560.00000001 | 0.01120314 | 73.4925984 |
6560.89999777 | 0.00100000 | 6.56089999 |
6565.00000000 | 0.00026500 | 1.73972500 |
6570.00000001 | 0.01145737 | 75.2749209 |
6575.00000000 | 0.01212310 | 79.7093825 |
6575.10000000 | 0.00051640 | 3.39538164 |
6580.00000001 | 0.01151976 | 75.8000208 |
6585.20000000 | 0.00042483 | 2.79759051 |
6590.00000001 | 0.01162657 | 76.6190963 |
6595.30000000 | 0.00044701 | 2.94816505 |
6599.99966600 | 0.23297607 | 1537.64198418 |
6600.00000000 | 0.01771018 | 116.887188 |
6600.00000001 | 0.01082062 | 71.4160920 |
6605.00000000 | 0.00053346 | 3.52350330 |
6610.00000000 | 1.49010549 | 9849.5972889 |
6610.00000001 | 0.01094112 | 72.3208032 |
6615.00000000 | 0.00042221 | 2.79291915 |
6620.00000000 | 0.13968440 | 924.710728 |
6620.00000001 | 0.01131368 | 74.8965616 |
6625.00000000 | 0.24741437 | 1639.12020125 |
6630.00000001 | 0.01106011 | 73.3285293 |
6640.00000001 | 0.01105790 | 73.4244560 |
6645.80000000 | 0.00022370 | 1.48666546 |
6650.00000000 | 0.01259823 | 83.7782295 |
6650.00000001 | 0.01115239 | 74.1633935 |
6655.90000000 | 0.00031742 | 2.11271577 |
6660.00000001 | 0.01093110 | 72.8011260 |
6666.00000000 | 0.00024382 | 1.62530412 |
6670.00000001 | 0.01068903 | 71.2958301 |
6675.00000000 | 0.01259269 | 84.05620575 |
6676.10000000 | 0.00034496 | 2.30298745 |
가격 | LTC | RUR |
---|
6397.10000001 | 0.00081000 | 5.18165100 |
6397.10000000 | 0.00778695 | 49.81389784 |
6397.06787779 | 0.05365730 | 343.24939023 |
6383.03061556 | 0.00100204 | 6.39605199 |
6380.00001778 | 0.01564269 | 99.80036247 |
6380.00001777 | 0.17519831 | 1117.76522091 |
6380.00000000 | 0.30016906 | 1915.0786028 |
6375.00000000 | 0.01122593 | 71.56530375 |
6370.00000000 | 0.01084403 | 69.0764711 |
6362.00000000 | 0.19060140 | 1212.6061068 |
6360.00000000 | 0.01097242 | 69.7845912 |
6357.51597475 | 0.00039000 | 2.47943123 |
6351.00000000 | 0.01010000 | 64.1451000 |
6350.00000000 | 0.02312139 | 146.8208265 |
6340.00000000 | 0.01072395 | 67.9898430 |
6330.00000000 | 0.01072555 | 67.8927315 |
6325.00000000 | 0.01109996 | 70.2072470 |
6320.00000000 | 0.01216237 | 76.8661784 |
6310.00000000 | 0.01072871 | 67.6981601 |
6307.00000000 | 0.01305000 | 82.3063500 |
6303.64356436 | 0.01543374 | 97.28879582 |
6303.38476853 | 0.00020887 | 1.31658797 |
6303.00000000 | 0.25113637 | 1582.91254011 |
6300.00000000 | 0.02554007 | 160.902441 |
6294.57027203 | 0.00039000 | 2.45488240 |
6290.00000000 | 0.01230190 | 77.3789510 |
6288.00000000 | 0.81121007 | 5100.88892016 |
6280.00000000 | 0.80691184 | 5067.4063552 |
6275.00000000 | 1.01086179 | 6343.15773225 |
6270.00000000 | 0.01062691 | 66.6307257 |
6260.50000000 | 0.16808108 | 1052.27160134 |
6260.00000000 | 0.01194182 | 74.7557932 |
6251.00000000 | 0.28933678 | 1808.64421178 |
6250.00000000 | 3.22084899 | 20130.3061875 |
6240.00000000 | 0.01048742 | 65.4415008 |
6235.23809524 | 0.02287630 | 142.63917723 |
6232.24779409 | 0.00039000 | 2.43057663 |
6230.00000000 | 0.01209949 | 75.3798227 |
6225.00000000 | 0.01082306 | 67.3735485 |
6220.00000000 | 0.01048955 | 65.2450010 |
6210.00000000 | 0.01049061 | 65.1466881 |
6205.00000000 | 2.00000000 | 12410.0000 |
6201.00000000 | 0.05096758 | 316.04996358 |
6200.00000001 | 0.01609683 | 99.8003460 |
6200.00000000 | 0.03446838 | 213.703956 |
6190.00000000 | 0.01024342 | 63.4067698 |
6180.00000000 | 0.01024395 | 63.3076110 |
6175.00000000 | 0.01062177 | 65.58942975 |
6172.82229616 | 0.00021613 | 1.33413208 |
6170.54237039 | 0.00039000 | 2.40651152 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTC |
---|
13:42:55 | BUY | 6468.50000 | 0.00013501 |
13:42:45 | BUY | 6468.50000 | 0.00025006 |
13:42:34 | BUY | 6468.50000 | 0.00024989 |
13:42:23 | BUY | 6468.50000 | 0.00024970 |
13:42:13 | BUY | 6468.50000 | 0.00024951 |
13:42:01 | BUY | 6468.50000 | 0.00024932 |
13:41:50 | BUY | 6468.50000 | 0.00024913 |
13:41:39 | BUY | 6468.50000 | 0.00024894 |
13:41:28 | BUY | 6468.50000 | 0.00024875 |
13:41:06 | BUY | 6468.50000 | 0.00024856 |
13:40:54 | BUY | 6468.50000 | 0.00024837 |
13:40:44 | BUY | 6468.50000 | 0.00024818 |
13:40:33 | BUY | 6468.50000 | 0.00024799 |
13:40:24 | BUY | 6468.50000 | 0.00024781 |
13:40:12 | BUY | 6468.50000 | 0.00024762 |
13:39:59 | BUY | 6468.50000 | 0.00024743 |
13:39:48 | BUY | 6468.50000 | 0.00024724 |
13:39:38 | BUY | 6468.50000 | 0.00024705 |
13:39:26 | BUY | 6468.50000 | 0.00024687 |
13:39:16 | BUY | 6468.50000 | 0.00024668 |
13:39:06 | BUY | 6468.50000 | 0.00002519 |
13:39:06 | BUY | 6468.49999777 | 0.00022130 |
13:38:55 | BUY | 6468.49999777 | 0.00024630 |
13:38:44 | BUY | 6468.49999777 | 0.00024605 |
13:38:01 | BUY | 6466.69999777 | 0.00024586 |
13:37:48 | BUY | 6466.69999777 | 0.00024560 |
13:37:36 | BUY | 6466.69999777 | 0.00024535 |
13:37:25 | BUY | 6466.69999777 | 0.00024509 |
13:37:14 | BUY | 6466.69999777 | 0.00024484 |
13:37:04 | BUY | 6466.70000 | 0.00024459 |
13:36:55 | BUY | 6466.70000 | 0.00024434 |
13:36:45 | BUY | 6466.79999777 | 0.00024404 |
13:36:34 | BUY | 6466.79999777 | 0.00024383 |
13:36:24 | BUY | 6466.79999777 | 0.00024358 |
13:36:14 | BUY | 6466.79999777 | 0.00024333 |
13:36:04 | BUY | 6466.79999777 | 0.00024308 |
13:35:54 | BUY | 6466.80000 | 0.00024284 |
13:35:44 | BUY | 6466.80000 | 0.00024259 |
13:35:34 | BUY | 6466.80000 | 0.00024234 |
13:35:23 | BUY | 6466.89999777 | 0.00024210 |
13:35:13 | BUY | 6466.89999777 | 0.00024185 |
13:35:02 | BUY | 6466.89999777 | 0.00024161 |
13:34:52 | BUY | 6466.89999777 | 0.00024136 |
13:34:42 | BUY | 6466.89999777 | 0.00024112 |
13:34:32 | BUY | 6466.90000 | 0.00024088 |
13:34:21 | BUY | 6466.99999777 | 0.00024064 |
13:34:10 | BUY | 6466.99999777 | 0.00024040 |
13:34:00 | BUY | 6466.99999777 | 0.00024016 |
13:33:34 | BUY | 6467.00000 | 0.00023992 |
13:33:24 | BUY | 6467.00000 | 0.00023969 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)