Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202240 | - 2% | 764.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00085113 | - 0.6% | 169.4 | Litecoin |
ETC | 0.00015367 | + 2.7% | 104.4 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 2.8% | 24.2 | Dogecoin |
SHIB-USDTb | T0.00001028 | - 5.7% | 24.2 | SHIBA INU |
BIG-BTC | 0.02703490 | - 2.7% | 16.2 | BIG |
XRP-BTC | 0.00002195 | - 2.7% | 9.5 | Ripple |
BNB-BTC | 0.01049350 | - 6.6% | 8.6 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110346.11 | - 3.8% | 2.4 | Bitcoin |
ETH-USDT | T3929.3790071 | - 4.6% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.4% | 1.4 | Zcash |
BTC-USDT | T109893.59 | - 4.5% | 1.1 | Bitcoin |
ETH-USDC | 3930.8613842 | - 5.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19572466 | - 6.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004983 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.82 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110275.00 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- LTC / RUR
- Last: 7940.00000000
- 24High: 8397.99999999
- 24Low: 7900.00000000
- 24V: 40.7 LTC
Preço | LTC | RUR |
---|
8009.30000000 | 0.00230444 | 18.45695129 |
8010.00000000 | 0.00078760 | 6.30867600 |
8019.40000000 | 0.00028565 | 2.29074161 |
8029.50000000 | 0.00023956 | 1.92354702 |
8040.00000001 | 0.00889967 | 71.5533468 |
8044.00000000 | 0.08273022 | 665.48188968 |
8044.65000000 | 0.00021738 | 1.74874601 |
8049.60000000 | 0.00033927 | 2.73098779 |
8050.00000001 | 0.01205586 | 97.0496730 |
8059.70000000 | 0.00013025 | 1.04977592 |
8059.80000000 | 0.00023239 | 1.87301692 |
8060.00000001 | 0.01206138 | 97.2147228 |
8069.90000000 | 0.00030481 | 2.45978621 |
8070.00000001 | 0.01206373 | 97.3543011 |
8075.89939999 | 0.00020200 | 1.63133167 |
8080.00000001 | 0.01205892 | 97.4360736 |
8090.00000001 | 0.01169129 | 94.5825361 |
8090.10000000 | 0.00012276 | 0.99314067 |
8100.00000000 | 0.01163680 | 94.2580800 |
8100.20000000 | 0.00012345 | 0.99996969 |
8110.00000001 | 0.01254189 | 101.7147279 |
8110.30000000 | 0.00030523 | 2.47550686 |
8120.00000001 | 0.01280204 | 103.9525648 |
8120.40000000 | 0.00031575 | 2.56401630 |
8120.40000001 | 0.00031576 | 2.56409750 |
8130.00000001 | 0.01285603 | 104.5195239 |
8131.51000000 | 0.03830679 | 311.49204595 |
8133.00000000 | 0.13750937 | 1118.36370621 |
8140.00000000 | 0.00018464 | 1.50296960 |
8140.00000001 | 0.01249894 | 101.7413716 |
8140.60000001 | 0.00020387 | 1.65962412 |
8150.00000001 | 0.01304749 | 106.3370435 |
8150.70000001 | 0.00021146 | 1.72354702 |
8160.00000001 | 0.01273505 | 103.918008 |
8160.80000001 | 0.00013421 | 1.09526096 |
8170.00000001 | 0.01413445 | 115.4784565 |
8170.90000001 | 0.00031024 | 2.53494001 |
8180.00000001 | 0.02800517 | 229.0822906 |
8181.00000001 | 0.00030848 | 2.52367488 |
8190.00000001 | 0.01429296 | 117.0593424 |
8191.10000001 | 0.00021010 | 1.72095011 |
8198.00000000 | 0.19937012 | 1634.43624376 |
8200.00000000 | 0.00342930 | 28.1202600 |
8200.00000001 | 0.01392014 | 114.145148 |
8201.20000001 | 0.00014473 | 1.18695967 |
8210.00000001 | 0.01533397 | 125.8918937 |
8211.30000001 | 0.00015697 | 1.28892776 |
8220.00000001 | 0.01564049 | 128.5648278 |
8222.00000000 | 0.15773776 | 1296.91986272 |
8230.00000001 | 0.01462327 | 120.3495121 |
Preço | LTC | RUR |
---|
7940.00000000 | 0.00366474 | 29.0980356 |
7930.00002000 | 0.05671524 | 449.75185433 |
7930.00000000 | 0.01268256 | 100.5727008 |
7920.00000000 | 0.01266648 | 100.3185216 |
7910.00000000 | 0.01255680 | 99.3242880 |
7900.00000000 | 1.00261521 | 7920.660159 |
7895.00000000 | 0.00025525 | 2.01519875 |
7890.00000000 | 0.01359486 | 107.2634454 |
7880.00000000 | 0.01244287 | 98.0498156 |
7870.00000000 | 0.01233298 | 97.0605526 |
7860.00000000 | 0.01328233 | 104.3991138 |
7850.00002000 | 0.13021312 | 1022.1729946 |
7850.00000000 | 0.01538024 | 120.734884 |
7845.00000000 | 0.00026272 | 2.06103840 |
7840.00000000 | 0.01138942 | 89.2930528 |
7834.95144791 | 0.00039000 | 3.05563106 |
7830.00000000 | 0.01272866 | 99.6654078 |
7820.00000000 | 0.01171620 | 91.6206840 |
7810.00000000 | 0.01165575 | 91.0314075 |
7803.38476853 | 0.00018070 | 1.41007162 |
7802.00000000 | 0.19962725 | 1557.4918045 |
7800.99999958 | 0.10791967 | 841.88134562 |
7800.00000000 | 0.01476743 | 115.185954 |
7790.00000000 | 0.02223648 | 173.2221792 |
7785.00000000 | 0.00021595 | 1.68117075 |
7780.00000000 | 0.01141381 | 88.7994418 |
7775.00000000 | 0.12550322 | 975.7875355 |
7770.00000000 | 0.01242491 | 96.5415507 |
7768.91186701 | 0.00013500 | 1.04880310 |
7760.00000000 | 0.01121960 | 87.0640960 |
7757.37767120 | 0.00039000 | 3.02537729 |
7750.00000000 | 3.88626770 | 30118.574675 |
7748.14936700 | 0.00015121 | 1.17159766 |
7746.95890234 | 0.04458331 | 345.3850703 |
7745.00000000 | 0.00022515 | 1.74378675 |
7740.00000000 | 0.01253193 | 96.9971382 |
7730.00000000 | 0.01115549 | 86.2319377 |
7729.15000000 | 0.00010000 | 0.77291500 |
7720.00000000 | 0.01091528 | 84.2659616 |
7710.00000000 | 0.01212630 | 93.4937730 |
7705.00000000 | 0.01178212 | 90.7812346 |
7700.00000000 | 0.01108908 | 85.3859160 |
7696.24000000 | 0.00015975 | 1.22947434 |
7690.00000000 | 0.01082458 | 83.2410202 |
7680.57195168 | 0.00039000 | 2.99542306 |
7680.00000000 | 0.01192873 | 91.6126464 |
7670.00000000 | 0.01103100 | 84.6077700 |
7666.00000000 | 0.00652230 | 49.9999518 |
7664.47102844 | 0.00015787 | 1.20999004 |
7660.00000000 | 0.01103803 | 84.5513098 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
15:12:21 | SELL | 7940.00000 | 0.00002278 |
15:12:21 | SELL | 7940.00000 | 0.00057331 |
15:12:21 | SELL | 7940.00000 | 0.00037782 |
15:12:21 | SELL | 7940.00000 | 0.00060795 |
15:12:21 | SELL | 7940.00000 | 0.00246129 |
15:12:21 | SELL | 7940.00000 | 0.00327381 |
15:12:21 | SELL | 7940.00000 | 0.00160549 |
15:12:21 | SELL | 7940.00000 | 0.00014447 |
15:12:20 | SELL | 7940.00000 | 0.00014118 |
15:12:16 | SELL | 7950.00000 | 0.00023956 |
15:12:07 | BUY | 8044.00000 | 0.03211850 |
15:12:07 | BUY | 8044.00000 | 0.00219928 |
15:12:07 | BUY | 8044.00000 | 0.00916849 |
15:12:07 | BUY | 8044.00000 | 0.00071775 |
15:12:07 | BUY | 8044.00000 | 0.00399438 |
15:12:07 | BUY | 8044.00000 | 0.00254872 |
15:12:07 | BUY | 8044.00000 | 0.00538848 |
15:12:07 | BUY | 8040.00000001 | 0.00061496 |
15:12:07 | BUY | 8040.00000001 | 0.00304131 |
15:12:07 | BUY | 8040.00000001 | 0.00056845 |
15:12:06 | BUY | 8040.00000001 | 0.00037462 |
15:12:06 | BUY | 8040.00000001 | 0.00060280 |
15:12:06 | BUY | 8040.00000001 | 0.00244042 |
15:12:06 | BUY | 8040.00000001 | 0.00324605 |
15:12:06 | BUY | 8040.00000001 | 0.00159188 |
15:12:06 | BUY | 8030.00000001 | 0.00993958 |
15:12:06 | BUY | 8030.00000001 | 0.00144963 |
15:12:06 | BUY | 8030.00000001 | 0.00087534 |
15:12:06 | BUY | 8029.50000 | 0.00023814 |
15:12:06 | BUY | 8020.00000001 | 0.00985413 |
15:12:06 | BUY | 8020.00000001 | 0.00018069 |
15:12:05 | BUY | 8020.00000001 | 0.00223742 |
15:12:05 | BUY | 8019.40000 | 0.00014362 |
15:12:05 | BUY | 8019.40000 | 0.00014035 |
15:12:05 | BUY | 8019.30000 | 0.00014343 |
15:12:05 | BUY | 8019.30000 | 0.00016728 |
15:12:05 | BUY | 8010.00000001 | 0.01217669 |
15:12:05 | BUY | 8000.00000 | 0.00069919 |
15:12:05 | BUY | 8000.00000 | 0.00082396 |
15:12:05 | BUY | 8000.00000 | 0.00041820 |
15:12:05 | BUY | 8000.00000 | 0.00025019 |
15:12:05 | BUY | 8000.00000 | 0.00100063 |
15:12:05 | BUY | 8000.00000 | 0.00259353 |
15:12:05 | BUY | 8000.00000 | 0.00121728 |
15:12:04 | BUY | 8000.00000 | 0.00371980 |
15:12:04 | BUY | 8000.00000 | 0.00130741 |
15:12:04 | BUY | 7999.20000 | 0.00013573 |
15:12:04 | BUY | 7999.20000 | 0.00015147 |
15:12:04 | BUY | 7989.10000 | 0.00027377 |
15:12:04 | BUY | 7979.00000 | 0.00023978 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.