残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02219212+ 0.5%1089.7Ethereum
ZEC0.00038578+ 3.2%419.1Zcash
LTC0.00079841+ 0.6%179.2Litecoin
ETC0.00016141+ 2.9%117.1EthereumClassic
DASH0.00018615- 0.5%35.9DASH
XRP0.00001993+ 2.8%30.7Ripple
XRP-BTC
0.00001975+ 0.9%24.4Ripple
DOGE-BTC
0.00000150+ 1.4%18.7Dogecoin
SHIB-USDTb
T0.00001076+ 4.3%18.2SHIBA INU
YOCHAT-DOGE
D0.00000026 0%14.3YoChat Token
TRX-BTC
0.00000267- 0.8%11.3Tron Token
TRX0.00000267- 0.4%11.2Tron Token
ETH-BTC
0.02207010+ 0.2%7.7Ethereum
BCHABC0.00015606+ 3.4%6.6BitcoinCashABC
FLOKIb-USDTb
T0.00006408+ 3.7%6FLOKI BEP20
BTC-USDTt
T100358.57+ 1.3%3.3Bitcoin
YO-BTC
0.00712498- 2%2Yo Token ERC20
ETH-USDT
T2220.1637533+ 1.7%1.8Ethereum
BTC-USDT
T100434.30+ 1.4%1.5Bitcoin
BTC-USDTb
T100208.42+ 1.3%1.1Bitcoin
BTCT99852.93+ 0.7%1Bitcoin
ETH-USDC
2225.8421525+ 1.6%0.8Ethereum
BNB-BTC
0.00617157+ 0.5%0.6BNB BSC
BONUS-DOGE
D0.00221134- 0.5%0.6BONUS
DOGE-USDT
T0.15069725+ 2.3%0.5Dogecoin
BTC-RUR
R8136335.74+ 0.2%0.5Bitcoin
DOGE-ETH
E0.00006766+ 0.5%0.4Dogecoin
YOSTEP-USDT
T0.02217253+ 1.7%0.3YOSTEP
TON-BTC
0.00002741+ 0.5%0.3TON Coin
USDT-RUR
R80.63- 1.3%0.2USDT ERC20
ETH-RUR
R179959.57+ 0.8%0.2Ethereum
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
PALMS-BTC
0.00000000 0%0.2Palms
YO-USDT
T719.97274324+ 0.5%0.2Yo Token ERC20
WBNB-BTC
0.00614542- 0.2%0.2WBNB BEP20
YO10-USDTt
T0.00006877+ 6.3%0.2YO10 Yobit
BTCR8140000.00+ 0.5%0.1Bitcoin
USDTR80.88- 1.6%0.1USDT ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
BTCB-BTC
0.99984916- 0.4%0.1BTCB BEP20
  • XRP / RUR
  • Last: 158.58000005
  • 24High: 169.20000000
  • 24Low: 158.58000000
  • 24V: 22.96 XRP
購入
164.78080209
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XRP RUR
164.78080209 0.16300372 26.85988372
168.99000000 62.15785903 10504.05659747
168.99900000 54.17618522 9155.72112599
169.20000000 2.29129178 387.68656917
170.00000000 0.01470588 2.49999960
171.16693887 0.30560736 52.3098763
172.10000000 64.7200000 11138.3120
172.20000000 26.10333485 4494.99426117
172.30000000 15.0000000 2584.50000
172.30372923 0.25636419 44.17250597
173.14998888 0.06023733 10.43009301
173.18897197 0.01000000 1.73188971
173.45000000 0.02000000 3.46900000
173.78701505 0.00300000 0.52136104
173.99000000 0.30312744 52.74114328
174.00000000 0.11066177 19.25514798
174.64621235 0.33233517 58.04107867
175.00000000 0.04857141 8.49999675
175.29999999 1.59355080 279.34945522
175.30000000 2.00000000 350.600000
175.45783846 0.20191485 35.42754313
175.50000000 0.08132764 14.27300082
176.00000000 0.02098300 3.69300800
176.70000000 1.52047690 268.66826823
177.00000000 0.43529628 77.04744156
177.03980003 0.40000000 70.81592001
177.70226604 2.96912114 527.61955472
177.94461324 2.94117647 523.36650942
178.00000000 9.41236581 1675.40111418
179.65000000 1.00000000 179.650000
179.99965800 0.25709251 46.27656387
179.99965900 0.31470088 56.64605108
180.00000000 0.00503841 0.90691380
180.11546212 1.82832260 329.309170
180.39966001 0.31384880 56.61821681
180.60010500 0.20000000 36.1200210
181.00000000 0.03314916 5.99999796
182.89000000 0.10000000 18.2890000
183.00000000 10.0000000 1830.00000
183.50000000 1.00000000 183.500000
184.04000000 0.50000000 92.0200000
185.00000000 619.000000 114515.000
185.60000000 0.32859813 60.98781292
185.68990000 0.32625203 60.58170682
185.90000000 0.27030683 50.25003969
185.93744400 0.30797485 57.26405642
185.99338152 0.25721160 47.83965525
186.50091000 0.50842017 94.82082436
187.00000000 0.01336898 2.49999926
187.11900000 1.00000000 187.119000
販売
158.68410006
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XRP RUR
158.68410006 2.14299128 340.0586427
158.58000005 0.61147755 96.9681099
158.58000000 0.98989594 156.97769816
158.51040907 5.59432457 886.75867606
158.00000000 7.32249034 1156.95347372
157.80000000 0.03168567 4.99999872
157.78000000 3.16896945 499.99999982
157.04321000 0.04457371 6.99999850
156.94099908 0.07325596 11.49686355
155.45670000 0.04502861 6.99999911
155.38712780 0.06000000 9.32322766
155.00000402 0.00980644 1.51999823
153.87650000 0.04549102 6.99999893
153.84864138 0.06000000 9.23091848
153.33333000 0.03862830 5.92300587
152.34567000 0.04594813 6.99999865
152.32538751 0.06000000 9.13952325
151.00000000 0.03175638 4.79521338
150.81721536 0.06000000 9.04903292
150.79526347 0.01047103 1.57898172
150.76543000 0.04642974 6.99999971
150.00000009 2.36666666 354.99999921
150.00000002 10.0000000 1500.0000002
150.00000001 0.10000000 15.0000000
150.00000000 11.03909999 1655.8649985
149.69000000 100.000000 14969.0000
149.32397560 0.06000000 8.95943853
149.32176000 0.01735962 2.59216901
148.00000000 1.00000000 148.000000
147.84552040 0.06000000 8.87073122
146.53126500 0.04094689 5.99999958
146.38170336 0.06000000 8.78290220
144.93237957 0.06000000 8.69594277
143.66264977 1.00000000 143.66264977
143.66264947 1.00000000 143.66264947
143.59876500 0.04178308 5.99999868
143.49740551 0.06000000 8.60984433
142.07663912 0.06000000 8.52459834
140.71598700 0.04263907 5.99999881
140.66993972 0.06000000 8.44019638
139.27716804 0.06000000 8.35663008
137.91345000 0.04350554 5.99999911
137.89818618 0.06000000 8.27389117
136.68166881 6.50000000 888.43084726
136.53350874 0.01083983 1.48000002
136.53285760 0.06000000 8.19197145
135.21254675 0.00983636 1.32999928
135.18104713 0.06000000 8.11086282
135.15432100 0.04439369 5.99999902
135.00000000 1.00000000 135.000000
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
18:20:33 売る 158.58000005 0.08217864
18:20:13 売る 160.000000 3.00000000
18:20:04 売る 160.07818784 3.46264823
17:54:01 売る 160.07818784 0.06246947
16:58:10 買う 168.990000 0.16270158
16:58:10 買う 168.684190 3.35867964
16:58:10 買う 161.67216604 0.25786730
16:55:22 買う 161.67216604 0.31438420
16:55:22 買う 160.120000 0.10107984
16:55:22 買う 160.120000 0.10107984
16:55:22 買う 160.120000 0.10107984
16:55:22 買う 160.120000 0.10107984
16:55:22 買う 160.120000 0.24464551
16:01:42 買う 158.58000005 0.00198737
15:42:52 買う 158.58000005 0.00233433
15:29:43 買う 158.58000005 0.00067831
15:06:51 売る 158.595400 0.00163032
15:06:49 売る 158.595400 0.00163032
14:59:17 売る 158.595400 0.00163032
14:59:15 売る 158.595400 0.00163032
14:59:12 売る 158.595400 0.00163032
14:59:09 売る 158.595400 0.00163032
14:59:07 売る 158.595400 0.00163032
14:52:37 売る 158.595400 0.00163032
14:52:36 売る 158.595400 0.00163032
14:52:33 売る 158.595400 0.00163032
14:52:32 売る 158.595400 0.00163032
14:52:29 売る 158.595400 0.00163032
14:52:26 売る 158.595400 0.00163032
14:52:25 売る 158.595400 0.00163032
14:52:23 売る 158.595400 0.00163032
14:48:09 売る 158.595400 0.00163032
14:44:04 売る 158.595400 0.00269652
14:10:31 買う 160.120000 0.00419877
14:10:29 買う 160.120000 0.00419877
14:10:28 買う 160.120000 0.00419877
14:10:26 買う 160.120000 0.00419877
14:10:23 買う 160.120000 0.00419877
14:10:21 買う 160.120000 0.00419877
14:10:16 買う 160.120000 0.00419877
14:10:13 買う 160.120000 0.00419877
14:10:10 買う 160.120000 0.00419877
14:10:09 買う 160.120000 0.00419877
14:10:07 買う 160.120000 0.00419877
14:10:06 買う 160.120000 0.00419877
14:10:04 買う 160.120000 0.00419877
14:10:03 買う 160.120000 0.00419877
13:46:22 買う 160.104600 0.00419877
13:46:20 買う 160.104600 0.00419877
13:46:18 買う 160.104600 0.00419877
チャット
ENRUDECNAR

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

SergSmiths: UrbanMG, не прив

送信する