Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569646 | - 1.1% | 2242.3 | Ethereum |
ZEC | 0.00227601 | + 12% | 770.3 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 238.8 | YoChat Token |
DASH | 0.00042000 | - 4.7% | 185.5 | DASH |
LTC | 0.00084750 | - 1.2% | 172.4 | Litecoin |
ETC | 0.00015134 | + 1.8% | 104.6 | EthereumClassic |
SHIB-USDTb | T0.00001047 | - 4.7% | 23.6 | SHIBA INU |
DOGE-BTC | 0.00000179 | - 1.7% | 21.5 | Dogecoin |
BIG-BTC | 0.02695724 | - 2.1% | 12.9 | BIG |
BNB-BTC | 0.01063140 | - 4% | 8.9 | BNB BSC |
XRP-BTC | 0.00002193 | - 2.9% | 8.5 | Ripple |
ETH-BTC | 0.03569190 | - 0.9% | 7.5 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 3 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T111456.35 | - 2.6% | 2.7 | Bitcoin |
ETH-USDT | T3967.6643889 | - 3.8% | 2.1 | Ethereum |
WBNB-BTC | 0.01061739 | - 4.6% | 1.7 | WBNB BEP20 |
ZEC-BTC | 0.00228678 | + 12.5% | 1.7 | Zcash |
BTC-USDT | T111208.77 | - 2.7% | 1.2 | Bitcoin |
ETH-USDC | 3971.7982499 | - 3.6% | 1.2 | Ethereum |
DOGE-USDT | T0.19947100 | - 4.4% | 1.1 | Dogecoin |
BTC-USDTb | T111314.57 | - 2.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005013 | - 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9372289.46 | - 1.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007709 | - 1.5% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00042416 | - 3.5% | 0.4 | DASH |
USDT-RUR | R83.69 | + 1.2% | 0.3 | USDT ERC20 |
ETH-RUR | R334685.67 | - 1.6% | 0.3 | Ethereum |
TON-BTC | 0.00002016 | + 1.7% | 0.3 | TON Coin |
BTC | T110937.10 | - 3.5% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084455 | - 0.4% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.2% | 0.1 | Dogecoin |
ZEC | R21779.86 | + 12% | 0.1 | Zcash |
- XRP / RUR
- Last: 203.07000003
- 24High: 218.91303239
- 24Low: 202.10000000
- 24V: 127.16 XRP
Fiyat | XRP | RUR |
---|
209.93000000 | 0.45108842 | 94.69699201 |
210.00000000 | 2.40270564 | 504.5681844 |
210.72026162 | 0.38033650 | 80.14460678 |
219.56515477 | 0.60000000 | 131.73909286 |
220.00000000 | 0.01333333 | 2.93333260 |
222.00000000 | 4.81997676 | 1070.03484072 |
222.29000000 | 0.04700000 | 10.4476300 |
222.32305183 | 0.06000000 | 13.3393831 |
222.55000000 | 0.00054109 | 0.12041957 |
224.37171865 | 0.00098431 | 0.22085132 |
224.54628234 | 0.06000000 | 13.47277694 |
225.00000000 | 15.01333333 | 3377.99999925 |
225.76832000 | 0.09720000 | 21.9446807 |
226.79174517 | 0.06000000 | 13.60750471 |
229.00000000 | 1.51091703 | 345.99999987 |
229.05966262 | 0.06000000 | 13.74357975 |
229.89000000 | 0.00045430 | 0.10443902 |
230.00000000 | 2.12577824 | 488.9289952 |
231.35025925 | 0.06000000 | 13.88101555 |
233.66376184 | 0.06000000 | 14.01982571 |
233.84545744 | 2.27272727 | 531.46694808 |
235.00000000 | 24.55176117 | 5769.66387495 |
235.98053186 | 0.02245249 | 5.29835053 |
236.00000000 | 0.07073747 | 16.69404292 |
236.00039946 | 0.06000000 | 14.16002396 |
237.12500000 | 1.00000000 | 237.125000 |
238.00000000 | 0.08072882 | 19.21345916 |
238.36040345 | 0.06000000 | 14.3016242 |
238.54630001 | 2.24890927 | 536.46898541 |
239.00000000 | 0.07257325 | 17.34500675 |
239.56515477 | 0.60570818 | 145.10657388 |
239.99999000 | 0.31576679 | 75.78402644 |
240.00000000 | 2.37556325 | 570.135180 |
240.74400749 | 0.06000000 | 14.44464044 |
240.80141207 | 0.42939947 | 103.39999871 |
241.00000000 | 0.06795677 | 16.37758157 |
241.98000000 | 0.19966920 | 48.31595301 |
242.00000000 | 0.07156169 | 17.31792898 |
242.03000000 | 2.97000000 | 718.829100 |
242.69422403 | 2.17391304 | 527.59613835 |
243.00000000 | 0.08822101 | 21.43770543 |
243.15144756 | 0.06000000 | 14.58908685 |
244.00000000 | 0.06436929 | 15.70610676 |
244.50000000 | 0.02199544 | 5.37788508 |
244.99999000 | 0.10000000 | 24.4999990 |
245.00000000 | 324.8377002 | 79585.236549 |
245.58296204 | 0.06000000 | 14.73497772 |
245.64960000 | 0.01000000 | 2.45649600 |
245.98000000 | 0.20081798 | 49.39720672 |
246.00000000 | 0.25770832 | 63.39624672 |
Fiyat | XRP | RUR |
---|
203.07000003 | 0.56335253 | 114.39999828 |
203.07000002 | 0.01005555 | 2.04198053 |
203.07000001 | 1.72087037 | 349.45714605 |
203.00000000 | 3.00000000 | 609.000000 |
202.10099999 | 7.00000000 | 1414.70699993 |
202.10000000 | 104.9044439 | 21201.18811219 |
202.00000000 | 133.45403781 | 26957.71563762 |
200.74833900 | 1.61787858 | 324.78643763 |
200.00999999 | 19.2000000 | 3840.1919998 |
200.00000010 | 0.10000000 | 20.00000001 |
200.00000001 | 0.00054999 | 0.10999800 |
200.00000000 | 25.00117627 | 5000.235254 |
199.27342431 | 0.00055200 | 0.10999893 |
199.27342430 | 0.06000000 | 11.95640545 |
199.00000001 | 0.00055276 | 0.10999924 |
199.00000000 | 1.50000000 | 298.500000 |
197.30042010 | 0.06000000 | 11.8380252 |
195.34695060 | 0.06000000 | 11.72081703 |
195.00000000 | 0.02564102 | 4.99999890 |
193.41282237 | 0.06000000 | 11.60476934 |
193.14463608 | 0.02168236 | 4.18783153 |
192.00000000 | 0.05208333 | 9.99999936 |
191.49784393 | 0.06000000 | 11.48987063 |
190.00000010 | 0.10000000 | 19.00000001 |
190.00000000 | 0.02767643 | 5.25852170 |
189.60182568 | 0.06000000 | 11.37610954 |
188.00000000 | 0.04331799 | 8.14378212 |
187.72457988 | 0.06000000 | 11.26347479 |
187.64000000 | 0.00054015 | 0.10135374 |
185.86592067 | 0.06000000 | 11.15195524 |
185.34695060 | 10.0000000 | 1853.469506 |
184.02566403 | 0.06000000 | 11.04153984 |
184.00000000 | 0.75000000 | 138.000000 |
182.63100009 | 1.39625802 | 254.99999857 |
182.20362775 | 0.06000000 | 10.93221766 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000010 | 0.10000000 | 18.00000001 |
180.00000000 | 0.02917554 | 5.25159720 |
178.61349647 | 0.06000000 | 10.71680978 |
177.77700000 | 14.60504831 | 2596.4416734 |
177.02817027 | 0.30000000 | 53.10845108 |
176.84504601 | 0.06000000 | 10.61070276 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00000000 | 1.00000000 | 175.000000 |
173.36049996 | 0.06000000 | 10.40162999 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000000 | 18.17314132 | 3143.95344836 |
172.00999999 | 5.20000000 | 894.45199994 |
171.64405937 | 0.06000000 | 10.29864356 |
171.64000000 | 0.00058750 | 0.10083850 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | XRP |
---|
17:27:30 | SELL | 203.07000003 | 4.92441030 |
13:16:32 | BUY | 210.000000 | 0.26472694 |
13:16:03 | BUY | 209.92293676 | 0.01700679 |
13:13:14 | BUY | 209.92293676 | 0.50000000 |
12:43:56 | BUY | 206.9993913 | 0.23839993 |
12:43:56 | BUY | 206.000000 | 0.00073120 |
12:20:20 | BUY | 206.000000 | 0.00049104 |
12:19:44 | BUY | 206.000000 | 0.02528456 |
12:16:03 | BUY | 206.000000 | 0.00049236 |
11:04:28 | BUY | 206.000000 | 0.00069399 |
10:55:42 | BUY | 206.000000 | 0.03893949 |
10:55:32 | BUY | 206.000000 | 0.03893949 |
10:55:14 | BUY | 206.000000 | 0.03893949 |
10:48:43 | BUY | 206.000000 | 0.00069399 |
10:47:53 | BUY | 206.000000 | 0.07113559 |
10:46:57 | BUY | 206.000000 | 5.19218890 |
10:46:55 | BUY | 206.000000 | 2.28359321 |
10:46:55 | BUY | 206.000000 | 11.13321878 |
10:46:55 | BUY | 206.000000 | 20.17465791 |
09:46:13 | BUY | 209.92501086 | 0.00048918 |
09:45:59 | BUY | 209.92501086 | 0.00049063 |
08:36:47 | BUY | 210.000000 | 0.00117273 |
08:36:32 | BUY | 210.000000 | 0.00047913 |
08:35:51 | BUY | 210.000000 | 0.00047913 |
07:44:59 | SELL | 202.100000 | 19.0955561 |
07:44:45 | SELL | 203.48904844 | 0.50000000 |
07:44:40 | SELL | 205.000000 | 2.66956357 |
07:44:40 | SELL | 205.000000 | 0.04878048 |
07:44:40 | SELL | 205.000000 | 0.00048781 |
07:43:36 | SELL | 207.000000 | 2.42970871 |
07:43:27 | SELL | 207.79932563 | 5.28912688 |
07:43:22 | SELL | 207.79932562 | 1.67644256 |
07:42:40 | SELL | 208.800000 | 23.46743294 |
03:34:47 | BUY | 210.72026162 | 5.68338696 |
03:34:35 | BUY | 210.72026162 | 19.97657538 |
22:56:08 | BUY | 218.40243862 | 0.13174062 |
22:56:08 | BUY | 218.40243861 | 0.80187591 |
21:25:19 | BUY | 218.91303239 | 0.01215589 |
20:51:27 | SELL | 205.82184887 | 0.00000004 |
20:51:27 | SELL | 218.91037461 | 0.25853399 |
20:51:26 | BUY | 218.91037461 | 0.17086548 |
15:49:48 | SELL | 219.08774855 | 57.5482625 |
15:49:48 | SELL | 219.08774855 | 17.66079295 |
15:49:48 | SELL | 219.08774855 | 0.80352421 |
15:49:47 | SELL | 219.08774855 | 5.18202712 |
15:49:47 | BUY | 219.08774855 | 0.45304407 |
15:32:48 | BUY | 216.72591291 | 0.03290080 |
13:24:27 | BUY | 219.25663819 | 0.04878048 |
11:48:05 | BUY | 219.42393275 | 0.01500000 |
11:11:35 | SELL | 205.30030407 | 0.00049897 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.