Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03607801+ 0.3%2172.2Ethereum
ZEC0.00204293+ 4.5%782.7Zcash
DASH0.00040572- 15.4%205.3DASH
LTC0.00086065+ 0.2%186.5Litecoin
ETC0.00015070+ 1.6%106.6EthereumClassic
YOCHAT-DOGE
D0.00000033- 3%101YoChat Token
DOGE-BTC
0.00000178- 2.8%28Dogecoin
SHIB-USDTb
T0.00001047- 2.8%23.1SHIBA INU
BIG-BTC
0.02730026- 3.2%19.3BIG
XRP-BTC
0.00002211- 2.3%11.5Ripple
ETH-BTC
0.03588067- 0.7%8.2Ethereum
BNB-BTC
0.01080182- 6%8BNB BSC
BTC-USDTt
T112076.55- 2.6%4.8Bitcoin
BCHABC0.00011074+ 0.1%3.1BitcoinCashABC
TRX-BTC
0.00000281 0%2.9Tron Token
WSHIB-SHIB
2.83726698+ 1.7%2.5Wrapped Shiba
ZEC-BTC
0.00205106+ 4.2%1.9Zcash
ETH-USDT
T4002.7005824- 4%1.9Ethereum
WBNB-BTC
0.01075051- 6.2%1.8WBNB BEP20
BTC-USDT
T111706.17- 3%1.2Bitcoin
ETH-USDC
4001.4535390- 4%1.1Ethereum
DOGE-USDT
T0.19912072- 6%1Dogecoin
DOGE-ETH
E0.00004961- 1.9%0.8Dogecoin
BONUS-DOGE
D0.00149999- 0.5%0.7BONUS
FLOKIb-USDTb
T0.00007749+ 0.2%0.6FLOKI BEP20
BTC-RUR
R9420609.80- 0.5%0.6Bitcoin
BTC-USDTb
T112094.69- 2.6%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
USDT-RUR
R84.27+ 2.5%0.4USDT ERC20
DASH-BTC
0.00039947- 16.5%0.4DASH
TON-BTC
0.00001976- 0.9%0.4TON Coin
BTC-WRUB
3894547.3564- 1.4%0.3Bitcoin
ETH-RUR
R338737.30- 0.9%0.3Ethereum
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTCT112588.69- 2.8%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
LTC-BTC
0.00084336- 1.2%0.2Litecoin
DOGE-WRUB
7.06396645- 1.1%0.2Dogecoin
ZECT236.67270686- 2.3%0.2Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • XRP / RUR
  • Last: 210.00000000
  • 24High: 219.42393275
  • 24Low: 202.10000000
  • 24V: 163.96 XRP
COMPRA
210.00000000
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
210.00000000 2.66743258 560.1608418
210.20322030 0.25851569 54.34083053
210.72026162 0.38033650 80.14460678
219.56515477 0.60000000 131.73909286
222.00000000 4.81997676 1070.03484072
222.29000000 0.04700000 10.4476300
222.32305183 0.06000000 13.3393831
222.55000000 0.00054109 0.12041957
224.37171865 0.00098431 0.22085132
224.54628234 0.06000000 13.47277694
225.00000000 15.0000000 3375.00000
225.76832000 0.09720000 21.9446807
226.79174517 0.06000000 13.60750471
229.00000000 1.51091703 345.99999987
229.05966262 0.06000000 13.74357975
229.89000000 0.00045430 0.10443902
230.00000000 2.12529043 488.8167989
231.35025925 0.06000000 13.88101555
233.66376184 0.06000000 14.01982571
233.84545744 2.27272727 531.46694808
235.00000000 24.55176117 5769.66387495
235.98053186 0.02245249 5.29835053
236.00000000 0.07073747 16.69404292
236.00039946 0.06000000 14.16002396
237.12500000 1.00000000 237.125000
238.00000000 0.08072882 19.21345916
238.36040345 0.06000000 14.3016242
238.54630001 2.24890927 536.46898541
239.00000000 0.07257325 17.34500675
239.56515477 0.60570818 145.10657388
239.99999000 0.31576679 75.78402644
240.00000000 2.37556325 570.135180
240.74400749 0.06000000 14.44464044
240.80141207 0.42939947 103.39999871
241.00000000 0.06795677 16.37758157
241.98000000 0.19966920 48.31595301
242.00000000 0.07156169 17.31792898
242.03000000 2.97000000 718.829100
242.69422403 2.17391304 527.59613835
243.00000000 0.08822101 21.43770543
243.15144756 0.06000000 14.58908685
244.00000000 0.06436929 15.70610676
244.50000000 0.02199544 5.37788508
244.99999000 0.10000000 24.4999990
245.00000000 324.8377002 79585.236549
245.58296204 0.06000000 14.73497772
245.64960000 0.01000000 2.45649600
245.98000000 0.20081798 49.39720672
246.00000000 0.25770832 63.39624672
246.44001010 0.20119361 49.58215528
VENDA
202.50108617
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
202.50108617 10.85502325 2198.15399852
202.50108616 1.65800646 335.74810901
202.10000000 104.9044439 21201.18811219
202.00000000 133.45354276 26957.61563752
200.74833900 1.61787858 324.78643763
200.00999999 19.2000000 3840.1919998
200.00000010 0.10000000 20.00000001
200.00000001 0.00054999 0.10999800
200.00000000 25.00117627 5000.235254
199.27342431 0.00055200 0.10999893
199.27342430 0.06000000 11.95640545
199.00000001 0.00055276 0.10999924
199.00000000 1.50000000 298.500000
197.30042010 0.06000000 11.8380252
195.34695060 0.06000000 11.72081703
195.00000000 0.02564102 4.99999890
193.41282237 0.06000000 11.60476934
193.14463608 0.02168236 4.18783153
192.00000000 0.05208333 9.99999936
191.49784393 0.06000000 11.48987063
190.00000010 0.10000000 19.00000001
190.00000000 0.02767643 5.25852170
189.60182568 0.06000000 11.37610954
188.00000000 0.04331799 8.14378212
187.72457988 0.06000000 11.26347479
187.64000000 0.00054015 0.10135374
185.86592067 0.06000000 11.15195524
185.34695060 10.0000000 1853.469506
184.02566403 0.06000000 11.04153984
184.00000000 0.75000000 138.000000
182.63100009 1.39625802 254.99999857
182.20362775 0.06000000 10.93221766
180.39963144 0.06000000 10.82397788
180.00000010 0.10000000 18.00000001
180.00000000 0.02917554 5.25159720
178.61349647 0.06000000 10.71680978
177.77700000 14.60504831 2596.4416734
177.02817027 0.30000000 53.10845108
176.84504601 0.06000000 10.61070276
175.09410496 0.06000000 10.50564629
175.00000000 1.00000000 175.000000
173.36049996 0.06000000 10.40162999
173.00000098 0.00578034 0.99999882
173.00000000 18.17314132 3143.95344836
172.00999999 5.20000000 894.45199994
171.64405937 0.06000000 10.29864356
171.64000000 0.00058750 0.10083850
171.50877059 0.35000000 60.0280697
171.50000000 0.10534519 18.06670008
171.00000000 0.19813928 33.88181688
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
08:36:47 BUY 210.000000 0.00117273
08:36:32 BUY 210.000000 0.00047913
08:35:51 BUY 210.000000 0.00047913
07:44:59 SELL 202.100000 19.0955561
07:44:45 SELL 203.48904844 0.50000000
07:44:40 SELL 205.000000 2.66956357
07:44:40 SELL 205.000000 0.04878048
07:44:40 SELL 205.000000 0.00048781
07:43:36 SELL 207.000000 2.42970871
07:43:27 SELL 207.79932563 5.28912688
07:43:22 SELL 207.79932562 1.67644256
07:42:40 SELL 208.800000 23.46743294
03:34:47 BUY 210.72026162 5.68338696
03:34:35 BUY 210.72026162 19.97657538
22:56:08 BUY 218.40243862 0.13174062
22:56:08 BUY 218.40243861 0.80187591
21:25:19 BUY 218.91303239 0.01215589
20:51:27 SELL 205.82184887 0.00000004
20:51:27 SELL 218.91037461 0.25853399
20:51:26 BUY 218.91037461 0.17086548
15:49:48 SELL 219.08774855 57.5482625
15:49:48 SELL 219.08774855 17.66079295
15:49:48 SELL 219.08774855 0.80352421
15:49:47 SELL 219.08774855 5.18202712
15:49:47 BUY 219.08774855 0.45304407
15:32:48 BUY 216.72591291 0.03290080
13:24:27 BUY 219.25663819 0.04878048
11:48:05 BUY 219.42393275 0.01500000
11:11:35 SELL 205.30030407 0.00049897
05:50:42 BUY 220.12183349 0.06000000
05:50:42 BUY 219.000000 0.24253600
05:50:42 BUY 213.43950055 0.45115369
05:50:42 BUY 213.43950054 5.90488018
22:42:32 SELL 202.28263789 0.88729269
21:59:19 SELL 202.000000 5.54645724
21:59:19 SELL 202.000000 10.0000000
21:59:19 SELL 202.000000 0.97607647
21:59:19 SELL 202.009900 0.11000000
21:59:12 SELL 202.87324984 1.78358853
21:59:11 SELL 202.87324985 1.59217374
18:35:54 SELL 212.700000 0.00025672
18:15:39 SELL 212.700000 0.00047239
18:15:28 SELL 212.700000 0.00338347
18:15:28 SELL 212.700000 0.01210242
18:15:25 SELL 212.700000 0.00047239
18:15:12 SELL 212.700000 0.00047239
18:14:58 SELL 212.700000 0.00047239
18:14:44 SELL 212.700000 0.00047239
18:14:03 SELL 212.700000 0.00047239
18:13:51 SELL 212.700000 0.00047239
Bate-papo
ENRUDECNAR

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

baramoda L0: Anyone there?

manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]

manbtc007: OLE OLE

maciocia: where?

okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.

Submeter