Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02232835 | + 1.2% | 1073.8 | Ethereum |
ZEC | 0.00038240 | + 2.5% | 423.8 | Zcash |
LTC | 0.00080022 | + 1.1% | 178.5 | Litecoin |
ETC | 0.00016064 | + 2.4% | 116.3 | EthereumClassic |
DASH | 0.00018264 | - 2.4% | 35.9 | DASH |
XRP | 0.00001993 | + 2.3% | 29.8 | Ripple |
XRP-BTC | 0.00001967 | + 0.5% | 24 | Ripple |
SHIB-USDTb | T0.00001079 | + 4.6% | 18.4 | SHIBA INU |
DOGE-BTC | 0.00000150 | + 0.7% | 18.3 | Dogecoin |
TRX-BTC | 0.00000266 | - 0.4% | 10.6 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 9 | YoChat Token |
ETH-BTC | 0.02212084 | + 0.4% | 7.9 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006440 | + 4.7% | 6 | FLOKI BEP20 |
BTC-USDTt | T100800.83 | + 1.5% | 3.4 | Bitcoin |
YO-BTC | 0.00712498 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2238.7735212 | + 2.3% | 1.9 | Ethereum |
BTC-USDT | T100908.01 | + 1.6% | 1.5 | Bitcoin |
BTC-USDTb | T100742.63 | + 1.6% | 1.2 | Bitcoin |
BTC | T99852.93 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 2243.7710033 | + 2.4% | 0.8 | Ethereum |
TRX | 0.00000267 | + 0.8% | 0.6 | Tron Token |
BNB-BTC | 0.00617157 | + 0.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.15153929 | + 2.5% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00221146 | - 0.5% | 0.5 | BONUS |
BTC-RUR | R8136335.74 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006766 | + 0.4% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02210666 | + 1.4% | 0.3 | YOSTEP |
TON-BTC | 0.00002741 | + 0.9% | 0.3 | TON Coin |
USDT-RUR | R80.63 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R180036.66 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-USDT | T719.97274324 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006877 | + 6.3% | 0.2 | YO10 Yobit |
BTC | R8140000.00 | - 0.8% | 0.1 | Bitcoin |
USDT | R80.88 | - 1.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTCB-BTC | 0.99984916 | - 0.4% | 0.1 | BTCB BEP20 |
- ETH / RUR
- Last: 179300.98542198
- 24High: 183870.82348145
- 24Low: 177000.10827002
- 24V: 0.51 ETH
Preis | ETH | RUR |
---|
183810.65742621 | 0.03099148 | 5696.56431341 |
184384.00000000 | 0.00600000 | 1106.30400 |
184384.09031000 | 0.05100000 | 9403.58860581 |
185000.00000000 | 0.00010000 | 18.5000000 |
187500.00000000 | 0.02000000 | 3750.00000 |
188322.00000000 | 0.00011889 | 22.38960258 |
190000.00000000 | 0.00010000 | 19.0000000 |
190000.60000000 | 0.00010000 | 19.0000600 |
194999.99900000 | 0.00010000 | 19.4999999 |
195000.00000000 | 0.00010000 | 19.5000000 |
196224.86009468 | 0.00070000 | 137.35740206 |
196555.00000000 | 0.00010000 | 19.6555000 |
198000.00000000 | 0.00026461 | 52.3927800 |
199000.00000000 | 0.00010000 | 19.9000000 |
199601.60513822 | 0.01089650 | 2174.95889038 |
199845.12567214 | 0.00520833 | 1040.85936339 |
199999.99900000 | 0.00010000 | 19.9999999 |
200000.00000000 | 0.00122982 | 245.964000 |
200119.39999999 | 0.00200615 | 401.4695343 |
201899.63823935 | 0.01000000 | 2018.99638239 |
202499.99998888 | 0.00020000 | 40.49999999 |
202500.00000000 | 0.01010000 | 2045.25000 |
202681.00000000 | 0.00016032 | 32.49381792 |
202950.00000000 | 0.00010036 | 20.3680620 |
203000.00000000 | 0.00023892 | 48.5007600 |
204000.00000000 | 0.00010000 | 20.4000000 |
204545.56740000 | 0.00026000 | 53.18184752 |
205000.00000000 | 0.00010000 | 20.5000000 |
205334.50981656 | 0.00147636 | 303.14765691 |
205459.09091696 | 0.00014611 | 30.01962777 |
205500.00000000 | 0.00010000 | 20.5500000 |
205515.60699999 | 0.00010680 | 21.94906682 |
206000.00000000 | 0.00010000 | 20.6000000 |
207000.00000000 | 0.00020000 | 41.4000000 |
207616.84313488 | 0.00021031 | 43.66389827 |
207624.96449991 | 0.00010599 | 22.00616998 |
208999.99999998 | 0.00013019 | 27.20970999 |
209000.00000000 | 0.00010000 | 20.9000000 |
209148.16928427 | 0.00023179 | 48.47845415 |
209675.24048097 | 0.00010546 | 22.11235086 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023885 | 50.15849999 |
210000.00000000 | 0.15769980 | 33116.9580 |
210209.99999998 | 0.00034423 | 72.36058829 |
210671.81233457 | 0.00011306 | 23.8185551 |
210773.99532211 | 0.09092747 | 19165.14613643 |
210974.78556594 | 0.00012990 | 27.40562464 |
210993.56712953 | 0.00012359 | 26.07669496 |
211434.51100000 | 0.00010530 | 22.2640540 |
211478.00000000 | 0.00012000 | 25.3773600 |
Preis | ETH | RUR |
---|
179300.98542198 | 0.00155622 | 279.03177953 |
177000.10827002 | 0.56759013 | 100463.51446299 |
176639.51809221 | 1.01353504 | 179030.34103516 |
176420.00000000 | 0.00010012 | 17.6631704 |
176379.97278910 | 0.00013362 | 23.56789196 |
176109.81093416 | 0.00104398 | 183.85512041 |
175992.00000000 | 0.00227242 | 399.92774064 |
175873.12183445 | 0.75438719 | 132676.43017721 |
175872.95915157 | 0.00013135 | 23.10091318 |
175872.45383408 | 0.00024060 | 42.31491239 |
175871.76254279 | 0.00084989 | 149.47165226 |
175871.05553120 | 0.00056083 | 98.63376407 |
175870.94319712 | 0.00022041 | 38.76371459 |
175870.89075675 | 0.00052807 | 92.87214128 |
175869.93384512 | 0.00015794 | 27.77689735 |
175868.97121561 | 0.00010514 | 18.49086363 |
175868.66252134 | 0.00012441 | 21.8798203 |
175799.62502767 | 0.00039717 | 69.82233707 |
175799.55518854 | 0.00129927 | 228.41108806 |
175753.46582089 | 0.00042454 | 74.61437637 |
175334.32692149 | 0.00103128 | 180.81878466 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550098 | 0.00010000 | 17.37220355 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170532.20802470 | 0.00020000 | 34.1064416 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00001000 | 0.00010000 | 17.0000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
166000.00000000 | 0.00011000 | 18.2600000 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
163412.04650665 | 0.00030000 | 49.02361395 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160442.40660796 | 1.16430734 | 186804.27166091 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157000.00000000 | 0.00207149 | 325.223930 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
18:33:39 | SELL | 179300.98542198 | 0.00344378 |
18:32:36 | SELL | 179309.99437213 | 0.00344361 |
18:31:32 | SELL | 179309.99437213 | 0.00450016 |
18:30:47 | BUY | 182465.3397592 | 0.00035968 |
18:30:17 | BUY | 182465.3397592 | 0.00035968 |
18:29:50 | SELL | 179344.90969903 | 0.00346690 |
18:29:47 | BUY | 182465.3397592 | 0.00035968 |
18:29:16 | BUY | 182465.3397592 | 0.00035968 |
18:28:45 | BUY | 182465.3397592 | 0.00040577 |
18:28:15 | BUY | 182686.36935038 | 0.00126583 |
18:22:18 | SELL | 180000.000 | 0.00014245 |
18:22:11 | SELL | 180000.000 | 0.00263526 |
17:28:55 | SELL | 180000.000 | 0.00000006 |
17:28:55 | SELL | 183000.000 | 0.00273224 |
16:59:59 | BUY | 183297.79293991 | 0.00023644 |
15:42:52 | BUY | 183870.82348145 | 0.00049387 |
15:42:40 | BUY | 183870.82348145 | 0.00093687 |
11:48:45 | SELL | 179018.65116107 | 0.00389093 |
09:05:07 | BUY | 179854.72617191 | 0.00102224 |
06:01:51 | BUY | 179208.4795528 | 0.00100899 |
00:08:02 | BUY | 178770.10935272 | 0.00014555 |
00:08:02 | BUY | 178770.10935272 | 0.00008043 |
00:01:51 | BUY | 178770.10935272 | 0.00012241 |
23:32:02 | BUY | 178770.10935272 | 0.00006961 |
23:32:02 | BUY | 178770.10935272 | 0.00004558 |
23:05:26 | BUY | 178770.10935272 | 0.00010000 |
22:51:56 | BUY | 178705.49331314 | 0.00117654 |
22:48:54 | BUY | 178705.49331314 | 0.00068435 |
22:47:04 | BUY | 178705.49331314 | 0.00011658 |
22:45:47 | BUY | 178705.49331314 | 0.00010000 |
22:43:13 | BUY | 178705.49331314 | 0.00018799 |
22:38:26 | BUY | 178705.49331314 | 0.00010000 |
22:38:15 | BUY | 178705.49331314 | 0.00010000 |
22:23:42 | BUY | 178705.49331314 | 0.00010897 |
22:23:33 | BUY | 178705.49331314 | 0.00014347 |
22:23:18 | SELL | 177000.10827002 | 0.00002514 |
22:23:18 | SELL | 177000.10827002 | 0.00014555 |
22:23:18 | SELL | 177000.10827002 | 0.00027245 |
22:23:18 | SELL | 177000.10827002 | 0.00014556 |
22:18:37 | SELL | 177000.10827002 | 0.00000002 |
22:18:37 | SELL | 177772.29293884 | 0.00086668 |
22:18:16 | SELL | 177772.29293884 | 0.02826455 |
22:15:20 | SELL | 177772.29293884 | 0.02816871 |
22:14:57 | SELL | 177772.29293884 | 0.02876938 |
22:12:33 | SELL | 177772.29293884 | 0.05025140 |
22:12:18 | SELL | 177772.29293884 | 0.05392336 |
22:12:16 | SELL | 177772.29293884 | 0.05625993 |
22:12:03 | SELL | 177772.29293884 | 0.05782546 |
22:12:00 | SELL | 177772.29293884 | 0.05546720 |
22:10:13 | SELL | 177772.29293884 | 0.03440721 |
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?