Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03578047 | - 1% | 2154.4 | Ethereum |
ZEC | 0.00202390 | + 5.3% | 759.5 | Zcash |
DASH | 0.00040592 | - 13.7% | 186.8 | DASH |
LTC | 0.00085187 | + 0.5% | 182.6 | Litecoin |
ETC | 0.00015305 | + 2.9% | 107.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 104.6 | YoChat Token |
DOGE-BTC | 0.00000179 | - 1.7% | 30.1 | Dogecoin |
SHIB-USDTb | T0.00001037 | - 4.6% | 27.5 | SHIBA INU |
BIG-BTC | 0.02707180 | - 2.9% | 17.5 | BIG |
XRP-BTC | 0.00002204 | - 2.7% | 10.9 | Ripple |
ETH-BTC | 0.03563705 | - 1.6% | 9.5 | Ethereum |
BNB-BTC | 0.01069438 | - 5.7% | 8.6 | BNB BSC |
BTC-USDTt | T110991.80 | - 3.1% | 5.2 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.4 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3961.1434585 | - 4.3% | 2.2 | Ethereum |
ZEC-BTC | 0.00204824 | + 7.5% | 2.1 | Zcash |
WBNB-BTC | 0.01070475 | - 5.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T111097.88 | - 3.1% | 1.4 | Bitcoin |
ETH-USDC | 3960.5441376 | - 4.3% | 1.2 | Ethereum |
DOGE-USDT | T0.19889984 | - 4.4% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005006 | - 0.8% | 0.8 | Dogecoin |
BTC-USDTb | T110993.60 | - 3.5% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00150010 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9411513.35 | - 0.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 0.4% | 0.4 | TON Coin |
DASH-BTC | 0.00040996 | - 12% | 0.4 | DASH |
BTC-WRUB | 3901493.2194 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.54 | + 1.9% | 0.3 | USDT ERC20 |
ETH-RUR | R333664.24 | - 2.9% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084647 | - 0.9% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000180 | - 1.1% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 334910.63234561
- 24High: 348366.21868532
- 24Low: 334910.63234561
- 24V: 0.38 ETH
Preis | ETH | RUR |
---|
338044.43471045 | 0.03147005 | 10638.27526255 |
340416.91740961 | 0.00014538 | 49.48981145 |
341269.73866907 | 0.00458993 | 1566.4042116 |
342239.33866907 | 0.00071014 | 243.03784396 |
343249.98710725 | 0.00202303 | 694.40502141 |
343534.00003488 | 0.00414891 | 1425.29164808 |
347800.00000000 | 0.02000000 | 6956.00000 |
347890.00000000 | 0.00706581 | 2458.1246409 |
348388.00003488 | 0.00134762 | 469.4946366 |
349000.00000000 | 0.00010000 | 34.9000000 |
350000.00000000 | 0.05010000 | 17535.0000 |
350000.60000000 | 0.00010000 | 35.0000600 |
350462.00000000 | 0.00013657 | 47.86259534 |
350929.03747346 | 0.00155968 | 547.33700116 |
352452.02878300 | 0.00020000 | 70.49040575 |
355000.00000000 | 0.01050000 | 3727.50000 |
357827.86224906 | 0.00045879 | 164.16784492 |
359999.99999900 | 0.00010000 | 35.99999999 |
360301.00000000 | 0.00609754 | 2196.94975954 |
362000.00000000 | 0.00010000 | 36.2000000 |
363000.00000000 | 0.00010000 | 36.3000000 |
364999.99999900 | 0.00010000 | 36.49999999 |
365000.00000000 | 0.00020000 | 73.0000000 |
365824.22116862 | 0.01488491 | 5445.26060791 |
366870.63234561 | 0.01442443 | 5291.89975532 |
367870.00000000 | 0.00045000 | 165.541500 |
369977.77700000 | 0.01568700 | 5803.84138779 |
369999.99999900 | 0.00010000 | 36.99999999 |
370000.00000000 | 0.56718060 | 209856.822 |
370830.32023446 | 0.01426829 | 5291.11454989 |
371000.00000000 | 0.02000000 | 7420.00000 |
372000.00000000 | 0.00020000 | 74.4000000 |
372452.02878300 | 0.00030000 | 111.73560863 |
374000.00000000 | 0.03000000 | 11220.0000 |
374329.96138614 | 0.00010000 | 37.43299613 |
374760.40640161 | 0.00021440 | 80.34863113 |
374760.40640162 | 0.50000000 | 187380.20320081 |
374999.99999900 | 0.00010000 | 37.49999999 |
375000.00000000 | 0.00500000 | 1875.00000 |
375550.58478573 | 0.38679024 | 145259.30082141 |
375678.00000000 | 0.50000000 | 187839.000 |
378375.61000000 | 0.00013528 | 51.18665252 |
378388.00003488 | 0.01580220 | 5979.36285415 |
379478.62800441 | 0.00013000 | 49.33222164 |
379561.47437267 | 0.00148917 | 565.23156079 |
379999.99999900 | 0.00010000 | 37.99999999 |
380000.00000000 | 0.55520000 | 210976.000 |
380211.34694539 | 0.00017156 | 65.22905868 |
380256.76744098 | 0.00026561 | 100.99999999 |
381753.19173124 | 0.00027085 | 103.39785198 |
Preis | ETH | RUR |
---|
334910.63234561 | 0.00000001 | 0.00334910 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068729 | 226.62495162 |
329005.00000000 | 0.00033015 | 108.62100075 |
328001.00000005 | 0.00011196 | 36.72299196 |
327301.00000000 | 0.00010752 | 35.19140352 |
325704.24222393 | 0.00015229 | 49.60149904 |
325592.92569190 | 0.00026363 | 85.8360630 |
325498.00260363 | 0.00030536 | 99.39407007 |
325452.62072180 | 0.00099080 | 322.45845661 |
325309.88374930 | 0.00037246 | 121.1649193 |
325280.19975226 | 0.00077300 | 251.4415944 |
325000.00001000 | 0.00010000 | 32.5000000 |
325000.00000000 | 0.00050000 | 162.500000 |
321870.42024141 | 0.00886254 | 2852.5894742 |
321227.69546714 | 0.00789025 | 2534.56682415 |
320000.00001000 | 0.00010000 | 32.0000000 |
320000.00000000 | 0.00050000 | 160.000000 |
319865.97222222 | 0.00256988 | 822.01716469 |
319828.39999992 | 0.00024352 | 77.88461196 |
319508.81362821 | 0.00116227 | 371.35550881 |
319069.64716760 | 0.00106747 | 340.59727626 |
319000.00000000 | 0.00012913 | 41.1924700 |
318557.62417678 | 0.00111486 | 355.14715288 |
318047.22323479 | 0.00099274 | 315.73820039 |
318023.02381172 | 0.00112267 | 357.03490814 |
317533.22833031 | 0.00112914 | 358.53946943 |
317318.30743488 | 0.00069123 | 219.33993364 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
316000.00000000 | 0.00011000 | 34.7600000 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.51111595 | 161001.52425 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.10000000 | 0.00500000 | 1570.50050 |
314100.00000000 | 0.32507511 | 102106.092051 |
313926.58926836 | 0.00044088 | 138.40395467 |
313715.15763488 | 0.00037164 | 116.58910118 |
310777.02913488 | 0.00077938 | 242.21340096 |
310000.00001000 | 0.00010000 | 31.0000000 |
310000.00000117 | 0.00023387 | 72.4997000 |
310000.00000000 | 0.00050000 | 155.000000 |
309729.71858994 | 0.00172901 | 535.52578073 |
309455.02000000 | 0.00051543 | 159.50240095 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
12:23:43 | SELL | 334910.63234561 | 0.00012019 |
12:23:42 | SELL | 334910.63234561 | 0.00168225 |
12:23:42 | SELL | 334910.63234561 | 0.00034078 |
12:18:52 | SELL | 335910.63234561 | 0.00084069 |
12:18:52 | SELL | 335910.63234561 | 0.00016152 |
12:18:52 | SELL | 335910.63234561 | 0.00012237 |
12:18:51 | SELL | 335910.63234561 | 0.00020418 |
12:18:51 | SELL | 335910.63234561 | 0.00054495 |
12:18:51 | SELL | 335910.63234561 | 0.00087277 |
12:18:51 | SELL | 335910.63234561 | 0.00054171 |
12:18:51 | SELL | 335910.63234561 | 0.00011347 |
12:18:51 | SELL | 335910.63234561 | 0.00010152 |
12:18:51 | SELL | 335910.63234561 | 0.00010152 |
12:18:51 | SELL | 335910.63234561 | 0.00016911 |
12:18:51 | SELL | 335910.63234561 | 0.00010950 |
12:18:45 | SELL | 335910.63234561 | 0.00021192 |
12:18:45 | SELL | 335910.63234561 | 0.00025202 |
12:18:45 | SELL | 335910.63234561 | 0.00014150 |
12:18:45 | SELL | 335910.63234561 | 0.00010118 |
12:18:45 | SELL | 336870.63234561 | 0.00014631 |
12:18:45 | SELL | 336870.63234561 | 0.00035341 |
12:18:45 | SELL | 336870.63234561 | 0.00021035 |
10:04:03 | SELL | 336973.44701105 | 0.00282501 |
09:47:05 | SELL | 336870.63234561 | 0.00000004 |
09:47:05 | SELL | 340887.02642167 | 0.00117826 |
09:41:39 | SELL | 340887.02642167 | 0.02471653 |
09:41:32 | SELL | 340887.02642167 | 0.00014551 |
09:40:47 | SELL | 340887.02642167 | 0.00014530 |
09:40:30 | SELL | 340887.02642167 | 0.02997638 |
09:40:17 | SELL | 340887.02642167 | 0.00010650 |
09:39:24 | SELL | 340887.02642167 | 0.00010492 |
09:38:40 | SELL | 340887.02642167 | 0.00014550 |
09:37:51 | SELL | 340887.02642167 | 0.00010502 |
09:30:37 | SELL | 340887.02642167 | 0.00010167 |
09:30:25 | SELL | 340887.02642167 | 0.00010173 |
09:30:05 | SELL | 340887.02642167 | 0.01603576 |
09:30:02 | SELL | 340887.02642167 | 0.02486683 |
09:30:01 | SELL | 340887.02642167 | 0.00707910 |
09:30:01 | BUY | 340887.02642167 | 0.02133248 |
08:39:32 | SELL | 336870.63234561 | 0.00000003 |
08:39:32 | SELL | 341788.00003488 | 0.00012616 |
08:39:32 | SELL | 341788.00003488 | 0.00011478 |
08:39:32 | SELL | 341788.00003488 | 0.00015316 |
08:39:32 | SELL | 341788.00003488 | 0.00011293 |
08:39:32 | SELL | 341788.00003488 | 0.00015878 |
08:39:32 | SELL | 341788.00003488 | 0.00015920 |
08:39:32 | SELL | 341788.00003488 | 0.00014870 |
08:39:31 | SELL | 341788.00003488 | 0.00010269 |
08:39:31 | SELL | 341788.00003488 | 0.00012581 |
08:39:31 | SELL | 341788.00003488 | 0.00013754 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?