Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03346702 | + 4.1% | 1793.4 | Ethereum |
ZEC | 0.00032769 | + 2.2% | 372.2 | Zcash |
LTC | 0.00104381 | - 1% | 196.5 | Litecoin |
ETC | 0.00018564 | + 3.2% | 119.1 | EthereumClassic |
DASH | 0.00018929 | + 2.6% | 42.9 | DASH |
XRP-BTC | 0.00002859 | + 9.3% | 24.2 | Ripple |
DOGE-BTC | 0.00000192 | + 7.3% | 18.1 | Dogecoin |
YOCHAT-DOGE | D0.00000058 | - 1.7% | 17 | YoChat Token |
SHIB-USDTb | T0.00001286 | + 4.3% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000290 | - 2.1% | 9.1 | Tron Token |
ETH-BTC | 0.03355076 | + 4.1% | 7.6 | Ethereum |
BCHABC | 0.00015302 | + 3% | 7.5 | BitcoinCashABC |
SHIBA2-BTC | 0.00000025 | 0% | 7.1 | Shiba v2 Limited |
BONUS-DOGE | D0.00201294 | + 6.6% | 6.6 | BONUS |
SHIBA2 | 0.00000024 | - 4% | 4.9 | Shiba v2 Limited |
BIG-BTC | 0.03489968 | - 1.4% | 4.7 | BIG |
FLOKIb-USDTb | T0.00011786 | + 9.8% | 3.8 | FLOKI BEP20 |
ETH-USDT | T3907.1869112 | + 5.7% | 1.5 | Ethereum |
BTC-USDTt | T116988.08 | + 1.8% | 1.4 | Bitcoin |
BTC-USDT | T116441.47 | + 1.5% | 0.8 | Bitcoin |
BTC-USDTb | T116486.88 | + 1.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.22370622 | + 9% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005711 | + 2.5% | 0.5 | Dogecoin |
BTC-RUR | R9082258.40 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3895.0943724 | + 5.3% | 0.5 | Ethereum |
BNB-BTC | 0.00675582 | + 1.1% | 0.4 | BNB BSC |
DOGE-WRUB | 7.37812778 | + 4.4% | 0.4 | Dogecoin |
BTC | T115454.88 | + 2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R77.68 | - 1.5% | 0.3 | USDT ERC20 |
HEX | E0.00000030 | - 43.4% | 0.2 | HEX Token |
ETH-RUR | R303624.51 | + 4.2% | 0.2 | Ethereum |
BTC-WRUB | 3934334.4548 | - 1.7% | 0.2 | Bitcoin |
BTC | R9033039.29 | - 0.3% | 0.2 | Bitcoin |
DOGE | 0.00000191 | + 6.8% | 0.2 | Dogecoin |
ETH | $3858.20 | + 4.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00674700 | + 1.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | R78.00 | - 1.8% | 0.1 | USDT ERC20 |
ETH | T3882.1000000 | + 6.1% | 0.1 | Ethereum |
- ETH / RUR
- Last: 300356.01094564
- 24High: 307200.00000000
- 24Low: 290185.81702152
- 24V: 0.21 ETH
Precio | ETH | RUR |
---|
306325.40150086 | 0.03232437 | 9901.77561851 |
306556.73284951 | 0.16000000 | 49049.07725592 |
306834.02783002 | 0.06000000 | 18410.0416698 |
307000.00000000 | 0.50000000 | 153500.000 |
307200.00000000 | 0.00312718 | 960.669696 |
307362.33000000 | 0.00200000 | 614.724660 |
307911.10700900 | 0.00043323 | 133.39632888 |
308097.00003488 | 0.00143339 | 441.62315887 |
308099.98000000 | 0.00027175 | 83.72616956 |
309000.00000000 | 0.07753003 | 23956.77927 |
309890.00000000 | 0.00010000 | 30.9890000 |
309911.09701300 | 0.00020569 | 63.74561354 |
309994.82062170 | 0.00020000 | 61.99896412 |
309999.99900000 | 0.00010000 | 30.9999999 |
310000.00000000 | 0.00100000 | 310.000000 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00121089 | 379.60917144 |
313550.00000000 | 0.00079205 | 248.3472775 |
313911.08701300 | 0.00046108 | 144.73812399 |
314767.47135785 | 0.00044995 | 141.62962373 |
314856.47456485 | 0.00032141 | 101.19801948 |
314999.99900000 | 0.00503475 | 1585.94624496 |
314999.99999019 | 0.00016951 | 53.39564999 |
315000.00000000 | 0.58877542 | 185464.2573 |
315331.66093488 | 0.00037123 | 117.06057248 |
315834.00003488 | 0.00141360 | 446.46294244 |
315911.10700700 | 0.00036605 | 115.63926071 |
316911.10700700 | 0.00048072 | 152.34550736 |
317065.85516104 | 0.00043827 | 138.96045234 |
317222.00000000 | 0.00576881 | 1829.99344582 |
317336.05973562 | 0.00019334 | 61.35375378 |
317363.99999991 | 0.00108674 | 344.89215335 |
317371.99999991 | 0.00125069 | 396.93398667 |
318000.00000000 | 0.00010000 | 31.8000000 |
318911.08701300 | 0.00050718 | 161.74532511 |
318934.60953488 | 0.00062471 | 199.24163992 |
319158.38042138 | 0.00294032 | 938.42776912 |
319496.00000000 | 0.00012531 | 40.03604376 |
319893.06273451 | 0.00037122 | 118.75070274 |
319999.99900000 | 0.00010000 | 31.9999999 |
320000.00000000 | 0.65903633 | 210891.6256 |
320350.46817938 | 0.00020284 | 64.97988896 |
320400.68992154 | 0.01777520 | 5695.18634349 |
320449.77000000 | 0.00010897 | 34.91941143 |
320496.00000000 | 0.00020313 | 65.10235248 |
320900.00000000 | 0.07247174 | 23256.181366 |
Precio | ETH | RUR |
---|
300356.01094564 | 0.10764613 | 32332.16220053 |
300003.00000000 | 0.00010327 | 30.98130981 |
297897.47135785 | 0.00010070 | 29.99827536 |
296000.78694875 | 0.02656280 | 7862.60970356 |
292700.00000000 | 0.00029431 | 86.1445370 |
292000.00000000 | 0.00817935 | 2388.37020 |
290473.94407708 | 0.00104206 | 302.69127816 |
290185.81702152 | 0.04181964 | 12135.46640094 |
290000.75070000 | 0.00516752 | 1498.58467925 |
288999.00000000 | 0.00200930 | 580.6856907 |
288767.47135785 | 0.01021405 | 2949.48539082 |
288000.00001000 | 0.00010000 | 28.8000000 |
287691.68130053 | 0.00032837 | 94.46931738 |
287000.00000000 | 0.00011000 | 31.5700000 |
286300.00000000 | 0.01047851 | 2999.997413 |
286139.61386429 | 0.00211254 | 604.48137987 |
285000.00001000 | 0.00010000 | 28.5000000 |
284131.94375180 | 0.00149522 | 424.83976493 |
284000.00000000 | 0.00011000 | 31.2400000 |
282282.00000000 | 0.00010532 | 29.72994024 |
282276.00000000 | 0.00010430 | 29.4413868 |
281504.64756655 | 0.00010142 | 28.55020135 |
280000.00001000 | 0.00010000 | 28.0000000 |
280000.00000000 | 0.10000000 | 28000.0000 |
279092.00000010 | 0.00018880 | 52.6925696 |
278068.00000000 | 0.00018752 | 52.14331136 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276139.61386429 | 0.00125451 | 346.41990698 |
276000.00000000 | 0.00011000 | 30.3600000 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
271000.00000000 | 0.00011000 | 29.8100000 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00564186 | 1523.30220005 |
270000.00000000 | 0.10000000 | 27000.0000 |
267321.77084610 | 0.00100000 | 267.32177084 |
265000.00001000 | 0.00010000 | 26.5000000 |
265000.00000000 | 0.00011000 | 29.1500000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251780.00000000 | 0.00010000 | 25.1780000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
09:40:43 | SELL | 300356.01094564 | 0.00256585 |
07:47:55 | BUY | 306206.29615823 | 0.00809058 |
07:30:02 | BUY | 306206.29615823 | 0.00060465 |
05:25:37 | BUY | 302000.000 | 0.00010300 |
03:22:58 | SELL | 298917.43331835 | 0.00010236 |
23:40:54 | SELL | 297989.71387356 | 0.00523046 |
23:40:35 | SELL | 297989.71387356 | 0.00010070 |
23:40:33 | SELL | 300003.000 | 0.00010299 |
23:38:03 | BUY | 307200.000 | 0.00224855 |
23:38:03 | BUY | 304055.8479 | 0.00032889 |
23:37:48 | SELL | 300003.000 | 0.00000001 |
23:37:48 | SELL | 304055.8479 | 0.00032889 |
23:37:48 | BUY | 307200.000 | 0.03045546 |
23:37:48 | BUY | 305767.47135785 | 0.00016042 |
23:37:48 | BUY | 305767.47135785 | 0.00012245 |
23:37:48 | BUY | 305000.000 | 0.00015000 |
23:37:48 | BUY | 304999.999 | 0.00010000 |
23:37:47 | BUY | 304977.43257896 | 0.00020000 |
23:37:47 | BUY | 303448.950 | 0.00018858 |
23:37:47 | BUY | 303448.950 | 0.00023176 |
23:37:47 | BUY | 303448.950 | 0.00022017 |
23:37:47 | BUY | 303448.950 | 0.00032593 |
23:37:47 | BUY | 303448.950 | 0.00019328 |
23:37:47 | BUY | 303448.950 | 0.00030550 |
23:37:47 | BUY | 303448.950 | 0.00018858 |
23:37:47 | BUY | 303448.950 | 0.00026753 |
23:37:47 | BUY | 302276.000 | 0.00017000 |
23:37:47 | BUY | 302000.000 | 0.00010273 |
23:37:47 | BUY | 300003.000 | 0.02471049 |
23:37:47 | BUY | 299999.999 | 0.00300601 |
23:37:47 | BUY | 299999.999 | 0.00010000 |
23:37:47 | BUY | 299767.47135785 | 0.01418936 |
23:37:47 | BUY | 299767.47135785 | 0.00010817 |
23:37:47 | BUY | 299767.47135785 | 0.00010817 |
23:37:47 | BUY | 299767.47135785 | 0.00000826 |
21:35:45 | SELL | 298028.67165709 | 0.00010723 |
18:47:02 | SELL | 298028.67165709 | 0.00210168 |
18:30:46 | BUY | 299767.47135785 | 0.00010007 |
18:26:19 | SELL | 298028.67165709 | 0.00075954 |
17:24:32 | SELL | 298028.67165709 | 0.00010058 |
17:24:21 | SELL | 298028.67165709 | 0.00010058 |
17:24:09 | SELL | 298028.67165709 | 0.00010062 |
15:05:35 | SELL | 296794.19817942 | 0.00227920 |
14:19:54 | BUY | 296646.06003751 | 0.00072548 |
14:17:04 | BUY | 296646.06003751 | 0.00007258 |
14:17:04 | BUY | 296646.06003751 | 0.00002791 |
13:51:56 | BUY | 296646.06003751 | 0.00010054 |
13:51:35 | BUY | 296646.06003751 | 0.00010062 |
13:51:27 | BUY | 296646.06003751 | 0.00002526 |
13:51:27 | BUY | 296396.100 | 0.00007536 |
dominikherzog: winner77777, turn 7 times around mirror
sethward01 L1: dominikherzog, Is InvestBox working? I wanted to invest, but got warning "It is impossible to create an investment because there is not enough reserve funds for the first payment"
okika: dominikherzog, no answer?
Yanadia: dominikherzog, hahahahaha
BoastKit: sethward01, You got your answer - what else do you need ? "THAT" (exact one) investbox has no money to pay you interest...
BoastKit: mvodopiv, DEFI
okika: BoastKit, do you know why robotrade displays profit in rur at waves/rur market when it buys waves? What's happening exactly?
cobratoontje: okika, Waves has no RUR Market.....
okika: cobratoontje, no you play clown, or drunk or what?
cobratoontje: okika, In RUR Market you can buy and sell waves,
okika: cobratoontje, don't you say? LOL Seriously, what's your point? First you say something that is not true, next you say something that I already know and I have the problem with that. What do you try to say?
okika: cobratoontje, I think I've got it. You thought that under waves/rur I meant trading rur in waves market. Of course not.
okika: cobratoontje, but the bug is still there in robotrade at waves/rur...
okika: and dom is still silent like a fried fish...
BoastKit: okika, Let him have barbecue in peace ! lol
okika: BoastKit, I had the question for you too
BoastKit: okika, Which one ?
okika: BoastKit, do you know why robotrade displays profit in rur at waves/rur market when it buys waves? What's happening exactly?
okika: BoastKit, just cobra came after it
sethward01 L1: BoastKit, You were correct my man. I didnt see you on here when I posted the question to Dom, but planned to say something the next time I saw you on here
BoastKit: okika, Simple answer: it's bugged partly (Robotrade web engine/interface). It's Yobit - You take it as it is... Just like in other places (4700 fast dollars info for example). Nothing we can do about it.
okika: BoastKit, actually my question is that when it buys, does it use my available balance? Or just displays kinda false data?
BoastKit: sethward01, Yobit refill some InvestBoxes from time to time - but it may take years of never happen. You never know.
okika: BoastKit, Because if it takes the +rur from my balance, I have to stop use it in waves/rur market
sethward01 L1: gotcha. i tried to be optimistic, but i knew you would be right
BoastKit: okika, I don't know. But I would assume problem is on "reporting side" than trading engine. Neverless - do your math within next few trades and check it manually. Nothing more we can do at this point.
okika: BoastKit, ok, thank you, I will check, but I don't like it, I'm busy and laaaazyyyyy.... LOL
okika: BoastKit, ok, just the currency display wrong, the robot works well :)
mydustbin123 L0: Where is Liza?
sohelo1424 L0: مرا
Yanadia: mydustbin123, Were sleeping hehehe
Yanadia: okika, busy and lazy two words that collide lolz
Yanadia: oil & water
candyguyyy L0: Hello friends
candyguyyy L0: How every one doin ? hope you all doin fine
mandobro: 1
mandobro: u jst haven't seen how much Waves can do in the EU
josephdawus950 L0: hello guys
ocmdma110 L0: H there ! :/
ocmdma110 L0: How long until moon deposits enabled ??
cobratoontje: ocmdma110, Lol, how many lifes do you have?
Sokolova2121 L0: Hi yobit!!!
Yanadia: can someone give me loan ???
hakan4punkt: Yanadia, you believe in Santa Claus, you do
Yanadia: hakan4punkt, I believe in angel .. :)
hakan4punkt: Better trust in Shaitan and you will never be disappointed
okika: Yanadia, how much you need?
okika: hakan4punkt, satan is a loser, seitan is wheat meat :D
Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself
Yanadia: okika, cant said that cos i know its big money