通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202240 | - 2% | 764.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040642 | - 11.2% | 190.6 | DASH |
LTC | 0.00085113 | - 0.6% | 169.4 | Litecoin |
ETC | 0.00015181 | + 1.5% | 104.2 | EthereumClassic |
SHIB-USDTb | T0.00001028 | - 5.9% | 24.4 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 24.2 | Dogecoin |
BIG-BTC | 0.02703491 | - 2.7% | 16.4 | BIG |
XRP-BTC | 0.00002195 | - 2.7% | 9.5 | Ripple |
BNB-BTC | 0.01049350 | - 6.7% | 8.7 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110346.11 | - 3.8% | 2.4 | Bitcoin |
ETH-USDT | T3929.3790071 | - 4.6% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.4% | 1.4 | Zcash |
ETH-USDC | 3930.8613842 | - 5.3% | 1.1 | Ethereum |
BTC-USDT | T109893.59 | - 4.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.19572466 | - 6.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004983 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
WSHIB-SHIB | 2.83726698 | - 0.3% | 0.3 | Wrapped Shiba |
USDT-RUR | R84.82 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110275.00 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 334910.63234561
- 24High: 348366.21868532
- 24Low: 334910.63234561
- 24V: 0.38 ETH
価格 | ETH | RUR |
---|
334910.63234561 | 0.00118943 | 398.35275343 |
339637.76919774 | 0.00014571 | 49.48861934 |
341269.73866907 | 0.00458993 | 1566.4042116 |
342239.33866907 | 0.00071014 | 243.03784396 |
343249.98710725 | 0.00214323 | 735.66366986 |
343534.00003488 | 0.00414891 | 1425.29164808 |
347800.00000000 | 0.02000000 | 6956.00000 |
347890.00000000 | 0.00706581 | 2458.1246409 |
348388.00003488 | 0.00134762 | 469.4946366 |
349000.00000000 | 0.00010000 | 34.9000000 |
350000.00000000 | 0.05010000 | 17535.0000 |
350000.60000000 | 0.00010000 | 35.0000600 |
350462.00000000 | 0.00013657 | 47.86259534 |
350929.03747346 | 0.00155968 | 547.33700116 |
352452.02878300 | 0.00020000 | 70.49040575 |
355000.00000000 | 0.01050000 | 3727.50000 |
357827.86224906 | 0.00045879 | 164.16784492 |
359999.99999900 | 0.00010000 | 35.99999999 |
360301.00000000 | 0.00609754 | 2196.94975954 |
362000.00000000 | 0.00010000 | 36.2000000 |
363000.00000000 | 0.00010000 | 36.3000000 |
364999.99999900 | 0.00010000 | 36.49999999 |
365000.00000000 | 0.00020000 | 73.0000000 |
365824.22116862 | 0.01488491 | 5445.26060791 |
366870.63234561 | 0.01442443 | 5291.89975532 |
367870.00000000 | 0.00045000 | 165.541500 |
369977.77700000 | 0.01568700 | 5803.84138779 |
369999.99999900 | 0.00010000 | 36.99999999 |
370000.00000000 | 0.56718060 | 209856.822 |
370830.32023446 | 0.01426829 | 5291.11454989 |
371000.00000000 | 0.02000000 | 7420.00000 |
372000.00000000 | 0.00020000 | 74.4000000 |
372452.02878300 | 0.00030000 | 111.73560863 |
374000.00000000 | 0.03000000 | 11220.0000 |
374329.96138614 | 0.00010000 | 37.43299613 |
374760.40640161 | 0.00021440 | 80.34863113 |
374760.40640162 | 0.50000000 | 187380.20320081 |
374999.99999900 | 0.00010000 | 37.49999999 |
375000.00000000 | 0.00500000 | 1875.00000 |
375550.58478573 | 0.38679024 | 145259.30082141 |
375678.00000000 | 0.50000000 | 187839.000 |
378375.61000000 | 0.00013528 | 51.18665252 |
378388.00003488 | 0.01580220 | 5979.36285415 |
379478.62800441 | 0.00013000 | 49.33222164 |
379561.47437267 | 0.00148917 | 565.23156079 |
379999.99999900 | 0.00010000 | 37.99999999 |
380000.00000000 | 0.55520000 | 210976.000 |
380211.34694539 | 0.00017156 | 65.22905868 |
380256.76744098 | 0.00026561 | 100.99999999 |
381753.19173124 | 0.00027085 | 103.39785198 |
価格 | ETH | RUR |
---|
331376.76137008 | 0.12172786 | 40337.78401531 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068729 | 226.62495162 |
329286.68857225 | 0.00015063 | 49.60045389 |
329005.00000000 | 0.00033015 | 108.62100075 |
328001.00000005 | 0.00011196 | 36.72299196 |
327301.00000000 | 0.00010752 | 35.19140352 |
325592.92569190 | 0.00026363 | 85.8360630 |
325498.00260363 | 0.00030536 | 99.39407007 |
325452.62072180 | 0.00099080 | 322.45845661 |
325309.88374930 | 0.00037246 | 121.1649193 |
325280.19975226 | 0.00077300 | 251.4415944 |
325000.00001000 | 0.00010000 | 32.5000000 |
325000.00000000 | 0.00050000 | 162.500000 |
321870.42024141 | 0.00886254 | 2852.5894742 |
321227.69546714 | 0.00789025 | 2534.56682415 |
320000.00001000 | 0.00010000 | 32.0000000 |
320000.00000000 | 0.00050000 | 160.000000 |
319865.97222222 | 0.00256988 | 822.01716469 |
319828.39999992 | 0.00024352 | 77.88461196 |
319508.81362821 | 0.00116227 | 371.35550881 |
319069.64716760 | 0.00106747 | 340.59727626 |
319000.00000000 | 0.00012913 | 41.1924700 |
318557.62417678 | 0.00111486 | 355.14715288 |
318047.22323479 | 0.00099274 | 315.73820039 |
318023.02381172 | 0.00112267 | 357.03490814 |
317533.22833031 | 0.00112914 | 358.53946943 |
317318.30743488 | 0.00069123 | 219.33993364 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
316000.00000000 | 0.00011000 | 34.7600000 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.51111595 | 161001.52425 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.10000000 | 0.00500000 | 1570.50050 |
314100.00000000 | 0.32507511 | 102106.092051 |
313926.58926836 | 0.00044088 | 138.40395467 |
313715.15763488 | 0.00037164 | 116.58910118 |
310777.02913488 | 0.00077938 | 242.21340096 |
310000.00001000 | 0.00010000 | 31.0000000 |
310000.00000117 | 0.00023387 | 72.4997000 |
310000.00000000 | 0.00050000 | 155.000000 |
309729.71858994 | 0.00172901 | 535.52578073 |
309455.02000000 | 0.00051543 | 159.50240095 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
15:38:18 | 売る | 334910.63234561 | 0.00000001 |
12:23:43 | 売る | 334910.63234561 | 0.00012019 |
12:23:42 | 売る | 334910.63234561 | 0.00168225 |
12:23:42 | 売る | 334910.63234561 | 0.00034078 |
12:18:52 | 売る | 335910.63234561 | 0.00084069 |
12:18:52 | 売る | 335910.63234561 | 0.00016152 |
12:18:52 | 売る | 335910.63234561 | 0.00012237 |
12:18:51 | 売る | 335910.63234561 | 0.00020418 |
12:18:51 | 売る | 335910.63234561 | 0.00054495 |
12:18:51 | 売る | 335910.63234561 | 0.00087277 |
12:18:51 | 売る | 335910.63234561 | 0.00054171 |
12:18:51 | 売る | 335910.63234561 | 0.00011347 |
12:18:51 | 売る | 335910.63234561 | 0.00010152 |
12:18:51 | 売る | 335910.63234561 | 0.00010152 |
12:18:51 | 売る | 335910.63234561 | 0.00016911 |
12:18:51 | 売る | 335910.63234561 | 0.00010950 |
12:18:45 | 売る | 335910.63234561 | 0.00021192 |
12:18:45 | 売る | 335910.63234561 | 0.00025202 |
12:18:45 | 売る | 335910.63234561 | 0.00014150 |
12:18:45 | 売る | 335910.63234561 | 0.00010118 |
12:18:45 | 売る | 336870.63234561 | 0.00014631 |
12:18:45 | 売る | 336870.63234561 | 0.00035341 |
12:18:45 | 売る | 336870.63234561 | 0.00021035 |
10:04:03 | 売る | 336973.44701105 | 0.00282501 |
09:47:05 | 売る | 336870.63234561 | 0.00000004 |
09:47:05 | 売る | 340887.02642167 | 0.00117826 |
09:41:39 | 売る | 340887.02642167 | 0.02471653 |
09:41:32 | 売る | 340887.02642167 | 0.00014551 |
09:40:47 | 売る | 340887.02642167 | 0.00014530 |
09:40:30 | 売る | 340887.02642167 | 0.02997638 |
09:40:17 | 売る | 340887.02642167 | 0.00010650 |
09:39:24 | 売る | 340887.02642167 | 0.00010492 |
09:38:40 | 売る | 340887.02642167 | 0.00014550 |
09:37:51 | 売る | 340887.02642167 | 0.00010502 |
09:30:37 | 売る | 340887.02642167 | 0.00010167 |
09:30:25 | 売る | 340887.02642167 | 0.00010173 |
09:30:05 | 売る | 340887.02642167 | 0.01603576 |
09:30:02 | 売る | 340887.02642167 | 0.02486683 |
09:30:01 | 売る | 340887.02642167 | 0.00707910 |
09:30:01 | 買う | 340887.02642167 | 0.02133248 |
08:39:32 | 売る | 336870.63234561 | 0.00000003 |
08:39:32 | 売る | 341788.00003488 | 0.00012616 |
08:39:32 | 売る | 341788.00003488 | 0.00011478 |
08:39:32 | 売る | 341788.00003488 | 0.00015316 |
08:39:32 | 売る | 341788.00003488 | 0.00011293 |
08:39:32 | 売る | 341788.00003488 | 0.00015878 |
08:39:32 | 売る | 341788.00003488 | 0.00015920 |
08:39:32 | 売る | 341788.00003488 | 0.00014870 |
08:39:31 | 売る | 341788.00003488 | 0.00010269 |
08:39:31 | 売る | 341788.00003488 | 0.00012581 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.