Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03293040 | + 3.3% | 1822.3 | Ethereum |
ZEC | 0.00032174 | + 0.3% | 371.7 | Zcash |
LTC | 0.00104550 | + 0.3% | 191.9 | Litecoin |
ETC | 0.00018010 | + 0.1% | 116.6 | EthereumClassic |
DASH | 0.00018644 | - 0.2% | 42.4 | DASH |
BONUS-DOGE | D0.00199083 | + 11.6% | 14.4 | BONUS |
SHIBA2-BTC | 0.00000025 | + 8.7% | 11.9 | Shiba v2 Limited |
XRP-BTC | 0.00002715 | + 4.4% | 9.8 | Ripple |
DOGE-BTC | 0.00000186 | + 4.5% | 9.8 | Dogecoin |
SHIBA2 | 0.00000024 | + 9.1% | 9.4 | Shiba v2 Limited |
BIG-BTC | 0.03494853 | - 2.6% | 9.4 | BIG |
TRX-BTC | 0.00000291 | - 0.4% | 8.4 | Tron Token |
BCHABC | 0.00015158 | 0% | 6.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 2.4% | 5.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000059 | 0% | 5.5 | YoChat Token |
ETH-BTC | 0.03284833 | + 3.2% | 5.2 | Ethereum |
FLOKIb-USDTb | T0.00011619 | + 8.4% | 3 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
BTC-USDTt | T116582.74 | + 1.5% | 1.1 | Bitcoin |
ETH-USDT | T3850.8007716 | + 4.9% | 1.1 | Ethereum |
TRX | 0.00000288 | + 0.4% | 1.1 | Tron Token |
BTC-USDT | T117074.01 | + 1.7% | 0.6 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
BTC-USDTb | T116735.04 | + 1.4% | 0.5 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00005641 | + 0.7% | 0.4 | Dogecoin |
ETH-USDC | 3837.6530024 | + 4.5% | 0.4 | Ethereum |
DOGE-USDT | T0.21778695 | + 6.1% | 0.3 | Dogecoin |
BTC-RUR | R9123178.99 | + 0.3% | 0.3 | Bitcoin |
BTC | T117100.00 | + 3.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.23114649 | + 2.3% | 0.2 | Dogecoin |
USDT-RUR | R78.19 | - 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002858 | + 0.2% | 0.2 | TON Coin |
ETH-RUR | R299966.94 | + 3.4% | 0.2 | Ethereum |
BNB-BTC | 0.00667304 | + 0.1% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3961380.8580 | - 1% | 0.1 | Bitcoin |
DOGE | 0.00000186 | + 4% | 0.1 | Dogecoin |
ETH | $3824.00 | + 3.4% | 0.1 | Ethereum |
LTC-BTC | 0.00104021 | + 0.6% | 0.1 | Litecoin |
- ETH / RUR
- Last: 298028.67165709
- 24High: 299767.47135785
- 24Low: 290185.81702152
- 24V: 0.12 ETH
Price | ETH | RUR |
---|
299767.47135785 | 0.01441396 | 4320.83634145 |
299999.99900000 | 0.00310601 | 931.80299689 |
300003.00000000 | 0.02471049 | 7413.22113147 |
302000.00000000 | 0.00010273 | 31.0244600 |
302276.00000000 | 0.00017000 | 51.3869200 |
303448.95000000 | 0.00192133 | 583.0255711 |
304977.43257896 | 0.00020000 | 60.99548651 |
304999.99900000 | 0.00010000 | 30.4999999 |
305000.00000000 | 0.00015000 | 45.7500000 |
305767.47135785 | 0.00028287 | 86.49244462 |
307200.00000000 | 0.03583119 | 11007.341568 |
307362.33000000 | 0.00200000 | 614.724660 |
307911.10700900 | 0.00043323 | 133.39632888 |
308097.00003488 | 0.00143339 | 441.62315887 |
308099.98000000 | 0.00027175 | 83.72616956 |
309000.00000000 | 0.07753003 | 23956.77927 |
309890.00000000 | 0.00010000 | 30.9890000 |
309911.09701300 | 0.00020569 | 63.74561354 |
309994.82062170 | 0.00020000 | 61.99896412 |
309999.99900000 | 0.00010000 | 30.9999999 |
310000.00000000 | 0.00100000 | 310.000000 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00121089 | 379.60917144 |
313550.00000000 | 0.00079205 | 248.3472775 |
313911.08701300 | 0.00046108 | 144.73812399 |
314767.47135785 | 0.00044995 | 141.62962373 |
314856.47456485 | 0.00032141 | 101.19801948 |
314999.99900000 | 0.00503475 | 1585.94624496 |
314999.99999019 | 0.00016951 | 53.39564999 |
315000.00000000 | 0.58877542 | 185464.2573 |
315331.66093488 | 0.00037123 | 117.06057248 |
315834.00003488 | 0.00141360 | 446.46294244 |
315911.10700700 | 0.00036605 | 115.63926071 |
316911.10700700 | 0.00048072 | 152.34550736 |
317065.85516104 | 0.00043827 | 138.96045234 |
317222.00000000 | 0.00576881 | 1829.99344582 |
317336.05973562 | 0.00019334 | 61.35375378 |
317363.99999991 | 0.00108674 | 344.89215335 |
317371.99999991 | 0.00125069 | 396.93398667 |
318000.00000000 | 0.00010000 | 31.8000000 |
318911.08701300 | 0.00050718 | 161.74532511 |
318934.60953488 | 0.00062471 | 199.24163992 |
319158.38042138 | 0.00294032 | 938.42776912 |
319496.00000000 | 0.00012531 | 40.03604376 |
319893.06273451 | 0.00037122 | 118.75070274 |
319999.99900000 | 0.00010000 | 31.9999999 |
Price | ETH | RUR |
---|
298098.43306860 | 0.00366793 | 1093.4041856 |
297897.47135785 | 0.00010070 | 29.99827536 |
296000.78694875 | 0.02656280 | 7862.60970356 |
292000.00000000 | 0.00817935 | 2388.37020 |
290473.94407708 | 0.00104206 | 302.69127816 |
290185.81702152 | 0.04181964 | 12135.46640094 |
290000.75070000 | 0.00516752 | 1498.58467925 |
288767.47135785 | 0.01021405 | 2949.48539082 |
288000.00001000 | 0.00010000 | 28.8000000 |
287691.68130053 | 0.00010385 | 29.8767811 |
286300.00000000 | 0.01047851 | 2999.997413 |
286139.61386429 | 0.00211254 | 604.48137987 |
285000.00001000 | 0.00010000 | 28.5000000 |
284131.94375180 | 0.00149522 | 424.83976493 |
284000.00000000 | 0.00011000 | 31.2400000 |
282282.00000000 | 0.00010532 | 29.72994024 |
282276.00000000 | 0.00010430 | 29.4413868 |
281504.64756655 | 0.00010142 | 28.55020135 |
280000.00001000 | 0.00010000 | 28.0000000 |
279092.00000010 | 0.00018880 | 52.6925696 |
278068.00000000 | 0.00018752 | 52.14331136 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276139.61386429 | 0.00125451 | 346.41990698 |
276000.00000000 | 0.00011000 | 30.3600000 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
271000.00000000 | 0.00011000 | 29.8100000 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00564186 | 1523.30220005 |
270000.00000000 | 0.40000000 | 108000.000 |
267321.77084610 | 0.00100000 | 267.32177084 |
265000.00001000 | 0.00010000 | 26.5000000 |
265000.00000000 | 0.00011000 | 29.1500000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251780.00000000 | 0.00010000 | 25.1780000 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00022000 | 55.2200000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.33000000 | 0.00139094 | 347.73545901 |
250000.00001000 | 0.00010000 | 25.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
21:35:45 | SELL | 298028.67165709 | 0.00010723 |
18:47:02 | SELL | 298028.67165709 | 0.00210168 |
18:30:46 | BUY | 299767.47135785 | 0.00010007 |
18:26:19 | SELL | 298028.67165709 | 0.00075954 |
17:24:32 | SELL | 298028.67165709 | 0.00010058 |
17:24:21 | SELL | 298028.67165709 | 0.00010058 |
17:24:09 | SELL | 298028.67165709 | 0.00010062 |
15:05:35 | SELL | 296794.19817942 | 0.00227920 |
14:19:54 | BUY | 296646.06003751 | 0.00072548 |
14:17:04 | BUY | 296646.06003751 | 0.00007258 |
14:17:04 | BUY | 296646.06003751 | 0.00002791 |
13:51:56 | BUY | 296646.06003751 | 0.00010054 |
13:51:35 | BUY | 296646.06003751 | 0.00010062 |
13:51:27 | BUY | 296646.06003751 | 0.00002526 |
13:51:27 | BUY | 296396.100 | 0.00007536 |
13:51:19 | BUY | 296396.100 | 0.00010071 |
13:03:49 | SELL | 296029.19455906 | 0.01140618 |
13:03:44 | SELL | 296029.19455906 | 0.00050768 |
13:03:43 | SELL | 296029.19455906 | 0.00060896 |
13:03:41 | SELL | 296029.19455906 | 0.00060896 |
12:30:29 | BUY | 296000.78694875 | 0.02600958 |
12:30:29 | BUY | 296000.66753746 | 0.00055322 |
12:17:51 | BUY | 296000.66753746 | 0.00452985 |
12:17:51 | BUY | 295000.000 | 0.00182123 |
12:17:51 | BUY | 295000.000 | 0.00148593 |
12:17:51 | BUY | 295000.000 | 0.00214462 |
12:17:51 | BUY | 295000.000 | 0.00691021 |
12:16:41 | BUY | 295000.000 | 0.02754299 |
12:16:39 | BUY | 295000.000 | 0.00269386 |
12:16:39 | BUY | 295000.000 | 0.00063216 |
12:16:39 | BUY | 295000.000 | 0.00010169 |
12:16:39 | BUY | 295000.000 | 0.00010169 |
12:16:39 | BUY | 295000.000 | 0.00013773 |
12:16:39 | BUY | 295000.000 | 0.00352484 |
12:16:39 | BUY | 294999.999 | 0.00010000 |
12:16:39 | BUY | 294618.24754 | 0.00069529 |
12:16:39 | BUY | 294618.24754 | 0.00950765 |
12:15:55 | BUY | 294618.24754 | 0.00022184 |
12:14:04 | BUY | 293405.97667475 | 0.00000754 |
12:07:07 | BUY | 293405.97667475 | 0.00010923 |
12:06:26 | BUY | 293405.97667475 | 0.00020574 |
09:53:08 | SELL | 290185.81702152 | 0.00062130 |
09:35:53 | BUY | 290185.81702152 | 0.00010034 |
08:44:22 | SELL | 290185.81702152 | 0.00006639 |
08:44:15 | SELL | 290185.81702152 | 0.00010034 |
08:44:05 | SELL | 290185.81702152 | 0.00010034 |
08:43:55 | SELL | 290185.81702152 | 0.00010034 |
08:43:34 | SELL | 290185.81702152 | 0.00010034 |
08:43:24 | SELL | 290185.81702152 | 0.00010034 |
08:43:14 | SELL | 290185.81702152 | 0.00011280 |
cobratoontje: Lol, idiots.............
Olessa L0: Hello!!!
Yanadia: Shakeelahmed015, if u can't no body can't simple is that
Yanadia: dominikherzog, lolz
Saffron00777 L0: Yobit top project!!!
sscrypto: dominikherzog, my accound freezed please unlock my account
okika: dominikherzog, robotrade is bugged, at WAVES/RUR market when buy WAVES, counts profit in RUR, it's impossible, does it eat up my availeable RUR balance?
mvodopiv L0: is it still possible to sel YO10?
dominikherzog: protrader,mastertrader.winner,btcgod and other ask in ticket: tell me how can I exchange dice for btc and withdraw funds to another wallet
winner77777 L1: how can i sell token Dice?
dominikherzog: winner77777, turn 7 times around mirror
sethward01 L1: dominikherzog, Is InvestBox working? I wanted to invest, but got warning "It is impossible to create an investment because there is not enough reserve funds for the first payment"
okika: dominikherzog, no answer?
Yanadia: dominikherzog, hahahahaha
BoastKit: sethward01, You got your answer - what else do you need ? "THAT" (exact one) investbox has no money to pay you interest...
BoastKit: mvodopiv, DEFI
okika: BoastKit, do you know why robotrade displays profit in rur at waves/rur market when it buys waves? What's happening exactly?
cobratoontje: okika, Waves has no RUR Market.....
okika: cobratoontje, no you play clown, or drunk or what?
cobratoontje: okika, In RUR Market you can buy and sell waves,
okika: cobratoontje, don't you say? LOL Seriously, what's your point? First you say something that is not true, next you say something that I already know and I have the problem with that. What do you try to say?
okika: cobratoontje, I think I've got it. You thought that under waves/rur I meant trading rur in waves market. Of course not.
okika: cobratoontje, but the bug is still there in robotrade at waves/rur...
okika: and dom is still silent like a fried fish...
BoastKit: okika, Let him have barbecue in peace ! lol
okika: BoastKit, I had the question for you too
BoastKit: okika, Which one ?
okika: BoastKit, do you know why robotrade displays profit in rur at waves/rur market when it buys waves? What's happening exactly?
okika: BoastKit, just cobra came after it
sethward01 L1: BoastKit, You were correct my man. I didnt see you on here when I posted the question to Dom, but planned to say something the next time I saw you on here
BoastKit: okika, Simple answer: it's bugged partly (Robotrade web engine/interface). It's Yobit - You take it as it is... Just like in other places (4700 fast dollars info for example). Nothing we can do about it.
okika: BoastKit, actually my question is that when it buys, does it use my available balance? Or just displays kinda false data?
BoastKit: sethward01, Yobit refill some InvestBoxes from time to time - but it may take years of never happen. You never know.
okika: BoastKit, Because if it takes the +rur from my balance, I have to stop use it in waves/rur market
sethward01 L1: gotcha. i tried to be optimistic, but i knew you would be right
BoastKit: okika, I don't know. But I would assume problem is on "reporting side" than trading engine. Neverless - do your math within next few trades and check it manually. Nothing more we can do at this point.
okika: BoastKit, ok, thank you, I will check, but I don't like it, I'm busy and laaaazyyyyy.... LOL
okika: BoastKit, ok, just the currency display wrong, the robot works well :)
mydustbin123 L0: Where is Liza?
sohelo1424 L0: مرا
Yanadia: mydustbin123, Were sleeping hehehe
Yanadia: okika, busy and lazy two words that collide lolz
Yanadia: oil & water
candyguyyy L0: Hello friends
candyguyyy L0: How every one doin ? hope you all doin fine
mandobro: 1
mandobro: u jst haven't seen how much Waves can do in the EU
josephdawus950 L0: hello guys
ocmdma110 L0: H there ! :/
ocmdma110 L0: How long until moon deposits enabled ??