Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02232835+ 1.2%1073.8Ethereum
ZEC0.00038236+ 2.5%427Zcash
LTC0.00080022+ 1.1%178.5Litecoin
ETC0.00016064+ 2.4%116.3EthereumClassic
DASH0.00018508- 1.1%36.5DASH
XRP0.00001993+ 2.3%29.8Ripple
XRP-BTC
0.00001967+ 0.3%22.2Ripple
DOGE-BTC
0.00000150+ 0.7%18.2Dogecoin
SHIB-USDTb
T0.00001080+ 4.1%18SHIBA INU
TRX-BTC
0.00000266- 0.4%11.1Tron Token
YOCHAT-DOGE
D0.00000026 0%9YoChat Token
ETH-BTC
0.02215117+ 0.6%8.1Ethereum
BCHABC0.00015606- 0.3%6.5BitcoinCashABC
FLOKIb-USDTb
T0.00006461+ 4.6%6FLOKI BEP20
BTC-USDTt
T100810.45+ 1%3.2Bitcoin
YO-BTC
0.00712498- 2%2Yo Token ERC20
ETH-USDT
T2245.6181085+ 2.2%1.9Ethereum
BTC-USDT
T101207.38+ 1.5%1.5Bitcoin
BTC-USDTb
T100770.35+ 1%1.1Bitcoin
BTCT99852.93+ 0.7%1Bitcoin
ETH-USDC
2253.8609014+ 2.4%0.8Ethereum
TRX0.00000267+ 0.8%0.6Tron Token
DOGE-USDT
T0.15212033+ 2.4%0.6Dogecoin
BONUS-DOGE
D0.00221148- 0.5%0.5BONUS
BNB-BTC
0.00617157+ 0.9%0.5BNB BSC
BTC-RUR
R8136335.74+ 0.2%0.5Bitcoin
DOGE-ETH
E0.00006766+ 0.2%0.4Dogecoin
YOSTEP-USDT
T0.02210666+ 1.4%0.3YOSTEP
TON-BTC
0.00002741+ 0.9%0.3TON Coin
USDT-RUR
R80.63- 1.5%0.2USDT ERC20
ETH-RUR
R180036.66+ 0.8%0.2Ethereum
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
PALMS-BTC
0.00000000 0%0.2Palms
WBNB-BTC
0.00614542- 0.2%0.2WBNB BEP20
YO-USDT
T719.97274324- 0.2%0.2Yo Token ERC20
YO10-USDTt
T0.00006877+ 6.3%0.2YO10 Yobit
BTCR8140000.00- 0.8%0.1Bitcoin
NOT-BTC
0.00000002 0%0.1Notcoin
USDTR80.88- 1.6%0.1USDT ERC20
BTCB-BTC
0.99984916- 0.4%0.1BTCB BEP20
  • USD / RUR
  • Last: 76.39991003
  • 24High: 76.95000000
  • 24Low: 75.73180940
  • 24V: 2878.14 USD
BUY
76.42335935
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
76.42335935 0.10923841 8.34836626
76.44854437 0.10665167 8.15336492
76.45770000 11.4408147 874.73837808
76.47362963 0.10337753 7.90565494
76.49878410 0.10494572 8.02821997
76.52394488 0.10383720 7.94603216
76.52770000 1.12637708 86.19904726
76.54903109 0.10636234 8.14193407
76.57417504 0.10597569 8.11500103
76.59929834 0.10521866 8.05967552
76.64957641 0.10212894 7.82813999
76.67466602 0.10854488 8.32264242
76.68920729 0.10279573 7.88332304
76.71434258 0.75886370 58.21572985
76.73940982 0.10553536 8.09872124
76.76453112 0.10697125 8.21159784
76.78969796 0.10192295 7.82663254
76.80000000 0.10668523 8.19342566
76.81484028 0.10578210 8.12563511
76.81707103 1.07640709 82.68643988
76.83996929 0.10641921 8.17724882
76.86510086 0.10149411 7.80135500
76.94890000 446.21315171 34335.61118961
76.94900000 1.00000000 76.9490000
76.94998000 1019.91752371 78482.63305113
76.94999000 1.00000000 76.9499900
76.96100000 16.29174477 1253.82896924
76.96200000 1.02408680 78.8157683
76.99999900 11.9961683 923.7049471
77.00000000 0.02343023 1.80412771
77.05958684 1.05178260 81.0499326
77.19999890 10.0000000 771.999989
77.19999900 12.08171118 932.70809101
77.20000000 1.18092698 91.16756285
77.26000010 3.02972574 234.07661097
77.29999900 12.04403304 931.00374194
77.30000000 5.05985870 391.12707751
77.36529132 1.02640839 79.4083841
77.36747480 0.98814229 76.45007372
77.39277890 0.98814229 76.47507777
77.39999900 12.02905579 931.04890611
77.44000000 0.44850000 34.7318400
77.44999900 11.71769362 907.53535915
77.49999900 11.97300856 927.90815142
77.55230000 0.48556548 37.65671977
77.59999900 11.64690119 903.79952069
77.60000000 23.28620795 1807.00973692
77.69999900 11.71957659 910.61108932
77.70848212 1.05309221 81.83419717
77.79999900 11.43451568 889.60530846
SELL
76.39991003
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
76.39991003 0.20974367 16.02439751
76.01000001 1.11267236 84.57422609
75.97804639 2.70406954 205.44992095
75.95305189 0.10758383 8.17132022
75.92807066 0.10858743 8.24483405
75.90306526 0.10751260 8.16053589
75.87801262 0.10725858 8.13856788
75.85304973 0.10619276 8.05504470
75.82801664 0.10830554 8.21259428
75.77802947 0.10956595 8.30269178
75.75303638 0.36292731 27.49284571
75.75000000 10.0000000 757.500000
75.74108000 70.0000000 5301.87560
75.73180940 1737.89110668 131613.63804904
75.72802368 0.10959807 8.29964524
75.70000010 1.00000000 75.7000001
75.70000000 0.10808976 8.18239483
75.67803466 0.11143569 8.43323401
75.65301021 0.10969860 8.29902930
75.65000010 1.00000000 75.6500001
75.62807591 0.10982598 8.30592755
75.62401968 1.00000000 75.62401968
75.60301046 0.11166328 8.44208012
75.60180940 1038.14626032 78485.73570203
75.60000010 1.00000000 75.6000001
75.60000000 104.53418574 7902.78444194
75.55301265 0.10877068 8.21795256
75.55000010 1.00000000 75.5500001
75.52806622 0.10571292 7.98429242
75.50304529 0.10790416 8.14709267
75.50000010 1.00000000 75.5000001
75.50000000 0.10332418 7.80097559
75.47801608 0.10493980 7.92064791
75.45304958 0.10671425 8.05191559
75.45000010 1.00000000 75.4500001
75.42803341 0.10798178 8.14485330
75.40000010 1.00000000 75.4000001
75.37605392 0.10879626 8.20063276
75.35000010 1.00000000 75.3500001
75.31405845 0.10984374 8.27277785
75.30000010 1.00000000 75.3000001
75.30000000 1.21778418 91.69914875
75.25000010 1.00000000 75.2500001
75.22104050 0.11024241 8.29254878
75.20000010 1.00000000 75.2000001
75.20000000 3.16113769 237.71755428
75.19005119 0.10831240 8.14401490
75.15907613 0.11240298 8.44810413
75.15000010 1.00000000 75.1500001
75.12802120 4.11889754 309.4446217
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
18:32:58 BUY 76.39991003 0.01543037
18:32:57 BUY 76.39991003 0.01546324
18:32:57 BUY 76.39991003 0.01546324
18:32:57 BUY 76.39991003 0.01546324
18:32:57 BUY 76.39991003 0.01546324
18:32:57 BUY 76.39991003 0.01076119
18:32:57 BUY 76.39991003 0.01252878
18:32:57 BUY 76.39991003 0.02657533
18:32:57 BUY 76.39991003 0.00179913
18:32:57 BUY 76.39991003 0.02074012
18:32:57 BUY 76.39991003 0.00819789
18:32:57 BUY 76.39991003 0.00222271
18:32:57 BUY 76.39991003 0.02346966
18:32:56 BUY 76.39991003 0.01849600
18:32:56 BUY 76.39991003 0.01030521
18:32:56 BUY 76.39991003 0.01817529
18:32:56 BUY 76.39991003 0.01295761
18:32:56 BUY 76.39991003 0.01727705
18:32:56 BUY 76.39991003 0.00258798
18:32:56 BUY 76.39991003 0.00835377
18:32:56 BUY 76.39991003 0.01482857
18:32:56 BUY 76.39991003 0.02200627
18:32:56 BUY 76.39991003 0.06007050
18:32:56 BUY 76.39991003 0.08220680
18:32:28 BUY 76.39991003 0.02546989
18:32:28 BUY 76.39991003 0.03237887
18:32:28 BUY 76.39991003 0.04967164
18:32:28 BUY 76.39991003 0.01731644
18:32:28 BUY 76.39991003 0.02230188
18:32:28 BUY 76.39991003 0.07709242
18:32:28 BUY 76.39991003 0.00904084
18:32:28 BUY 76.39991003 0.00819432
18:32:27 BUY 76.39991003 0.02734127
18:32:27 BUY 76.39991003 0.01061770
18:32:27 BUY 76.39991003 0.09567879
18:32:27 BUY 76.39991003 0.09529685
18:32:27 BUY 76.39991003 0.05579333
18:32:27 BUY 76.39991003 0.08548140
18:32:27 BUY 76.39991003 0.00602540
18:32:27 BUY 76.39991003 0.01507388
18:32:27 BUY 76.39991003 0.00503572
18:32:27 BUY 76.39991003 0.00530589
18:32:27 BUY 76.39991003 0.01083167
18:32:27 BUY 76.39991003 0.00400560
18:32:27 BUY 76.39991003 0.00263385
17:59:33 BUY 76.37313223 0.25000000
17:59:32 BUY 76.37313223 0.00151389
17:59:32 BUY 76.37313223 0.00227828
17:59:32 BUY 76.37313223 0.00151389
17:59:32 BUY 76.37313223 0.00151389

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

SergSmiths: UrbanMG, не прив