Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02232835 | + 1.2% | 1073.8 | Ethereum |
ZEC | 0.00038236 | + 2.5% | 427 | Zcash |
LTC | 0.00080022 | + 1.1% | 178.5 | Litecoin |
ETC | 0.00016064 | + 2.4% | 116.3 | EthereumClassic |
DASH | 0.00018508 | - 1.1% | 36.5 | DASH |
XRP | 0.00001993 | + 2.3% | 29.8 | Ripple |
XRP-BTC | 0.00001967 | + 0.3% | 22.2 | Ripple |
DOGE-BTC | 0.00000150 | + 0.7% | 18.2 | Dogecoin |
SHIB-USDTb | T0.00001080 | + 4.1% | 18 | SHIBA INU |
TRX-BTC | 0.00000266 | - 0.4% | 11.1 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 9 | YoChat Token |
ETH-BTC | 0.02215117 | + 0.6% | 8.1 | Ethereum |
BCHABC | 0.00015606 | - 0.3% | 6.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006461 | + 4.6% | 6 | FLOKI BEP20 |
BTC-USDTt | T100810.45 | + 1% | 3.2 | Bitcoin |
YO-BTC | 0.00712498 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2245.6181085 | + 2.2% | 1.9 | Ethereum |
BTC-USDT | T101207.38 | + 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T100770.35 | + 1% | 1.1 | Bitcoin |
BTC | T99852.93 | + 0.7% | 1 | Bitcoin |
ETH-USDC | 2253.8609014 | + 2.4% | 0.8 | Ethereum |
TRX | 0.00000267 | + 0.8% | 0.6 | Tron Token |
DOGE-USDT | T0.15212033 | + 2.4% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00221148 | - 0.5% | 0.5 | BONUS |
BNB-BTC | 0.00617157 | + 0.9% | 0.5 | BNB BSC |
BTC-RUR | R8136335.74 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006766 | + 0.2% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02210666 | + 1.4% | 0.3 | YOSTEP |
TON-BTC | 0.00002741 | + 0.9% | 0.3 | TON Coin |
USDT-RUR | R80.63 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R180036.66 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO-USDT | T719.97274324 | - 0.2% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006877 | + 6.3% | 0.2 | YO10 Yobit |
BTC | R8140000.00 | - 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R80.88 | - 1.6% | 0.1 | USDT ERC20 |
BTCB-BTC | 0.99984916 | - 0.4% | 0.1 | BTCB BEP20 |
- USD / RUR
- Last: 76.39991003
- 24High: 76.95000000
- 24Low: 75.73180940
- 24V: 2878.14 USD
Price | USD | RUR |
---|
76.42335935 | 0.10923841 | 8.34836626 |
76.44854437 | 0.10665167 | 8.15336492 |
76.45770000 | 11.4408147 | 874.73837808 |
76.47362963 | 0.10337753 | 7.90565494 |
76.49878410 | 0.10494572 | 8.02821997 |
76.52394488 | 0.10383720 | 7.94603216 |
76.52770000 | 1.12637708 | 86.19904726 |
76.54903109 | 0.10636234 | 8.14193407 |
76.57417504 | 0.10597569 | 8.11500103 |
76.59929834 | 0.10521866 | 8.05967552 |
76.64957641 | 0.10212894 | 7.82813999 |
76.67466602 | 0.10854488 | 8.32264242 |
76.68920729 | 0.10279573 | 7.88332304 |
76.71434258 | 0.75886370 | 58.21572985 |
76.73940982 | 0.10553536 | 8.09872124 |
76.76453112 | 0.10697125 | 8.21159784 |
76.78969796 | 0.10192295 | 7.82663254 |
76.80000000 | 0.10668523 | 8.19342566 |
76.81484028 | 0.10578210 | 8.12563511 |
76.81707103 | 1.07640709 | 82.68643988 |
76.83996929 | 0.10641921 | 8.17724882 |
76.86510086 | 0.10149411 | 7.80135500 |
76.94890000 | 446.21315171 | 34335.61118961 |
76.94900000 | 1.00000000 | 76.9490000 |
76.94998000 | 1019.91752371 | 78482.63305113 |
76.94999000 | 1.00000000 | 76.9499900 |
76.96100000 | 16.29174477 | 1253.82896924 |
76.96200000 | 1.02408680 | 78.8157683 |
76.99999900 | 11.9961683 | 923.7049471 |
77.00000000 | 0.02343023 | 1.80412771 |
77.05958684 | 1.05178260 | 81.0499326 |
77.19999890 | 10.0000000 | 771.999989 |
77.19999900 | 12.08171118 | 932.70809101 |
77.20000000 | 1.18092698 | 91.16756285 |
77.26000010 | 3.02972574 | 234.07661097 |
77.29999900 | 12.04403304 | 931.00374194 |
77.30000000 | 5.05985870 | 391.12707751 |
77.36529132 | 1.02640839 | 79.4083841 |
77.36747480 | 0.98814229 | 76.45007372 |
77.39277890 | 0.98814229 | 76.47507777 |
77.39999900 | 12.02905579 | 931.04890611 |
77.44000000 | 0.44850000 | 34.7318400 |
77.44999900 | 11.71769362 | 907.53535915 |
77.49999900 | 11.97300856 | 927.90815142 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.60000000 | 23.28620795 | 1807.00973692 |
77.69999900 | 11.71957659 | 910.61108932 |
77.70848212 | 1.05309221 | 81.83419717 |
77.79999900 | 11.43451568 | 889.60530846 |
Price | USD | RUR |
---|
76.39991003 | 0.20974367 | 16.02439751 |
76.01000001 | 1.11267236 | 84.57422609 |
75.97804639 | 2.70406954 | 205.44992095 |
75.95305189 | 0.10758383 | 8.17132022 |
75.92807066 | 0.10858743 | 8.24483405 |
75.90306526 | 0.10751260 | 8.16053589 |
75.87801262 | 0.10725858 | 8.13856788 |
75.85304973 | 0.10619276 | 8.05504470 |
75.82801664 | 0.10830554 | 8.21259428 |
75.77802947 | 0.10956595 | 8.30269178 |
75.75303638 | 0.36292731 | 27.49284571 |
75.75000000 | 10.0000000 | 757.500000 |
75.74108000 | 70.0000000 | 5301.87560 |
75.73180940 | 1737.89110668 | 131613.63804904 |
75.72802368 | 0.10959807 | 8.29964524 |
75.70000010 | 1.00000000 | 75.7000001 |
75.70000000 | 0.10808976 | 8.18239483 |
75.67803466 | 0.11143569 | 8.43323401 |
75.65301021 | 0.10969860 | 8.29902930 |
75.65000010 | 1.00000000 | 75.6500001 |
75.62807591 | 0.10982598 | 8.30592755 |
75.62401968 | 1.00000000 | 75.62401968 |
75.60301046 | 0.11166328 | 8.44208012 |
75.60180940 | 1038.14626032 | 78485.73570203 |
75.60000010 | 1.00000000 | 75.6000001 |
75.60000000 | 104.53418574 | 7902.78444194 |
75.55301265 | 0.10877068 | 8.21795256 |
75.55000010 | 1.00000000 | 75.5500001 |
75.52806622 | 0.10571292 | 7.98429242 |
75.50304529 | 0.10790416 | 8.14709267 |
75.50000010 | 1.00000000 | 75.5000001 |
75.50000000 | 0.10332418 | 7.80097559 |
75.47801608 | 0.10493980 | 7.92064791 |
75.45304958 | 0.10671425 | 8.05191559 |
75.45000010 | 1.00000000 | 75.4500001 |
75.42803341 | 0.10798178 | 8.14485330 |
75.40000010 | 1.00000000 | 75.4000001 |
75.37605392 | 0.10879626 | 8.20063276 |
75.35000010 | 1.00000000 | 75.3500001 |
75.31405845 | 0.10984374 | 8.27277785 |
75.30000010 | 1.00000000 | 75.3000001 |
75.30000000 | 1.21778418 | 91.69914875 |
75.25000010 | 1.00000000 | 75.2500001 |
75.22104050 | 0.11024241 | 8.29254878 |
75.20000010 | 1.00000000 | 75.2000001 |
75.20000000 | 3.16113769 | 237.71755428 |
75.19005119 | 0.10831240 | 8.14401490 |
75.15907613 | 0.11240298 | 8.44810413 |
75.15000010 | 1.00000000 | 75.1500001 |
75.12802120 | 4.11889754 | 309.4446217 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
18:32:58 | BUY | 76.39991003 | 0.01543037 |
18:32:57 | BUY | 76.39991003 | 0.01546324 |
18:32:57 | BUY | 76.39991003 | 0.01546324 |
18:32:57 | BUY | 76.39991003 | 0.01546324 |
18:32:57 | BUY | 76.39991003 | 0.01546324 |
18:32:57 | BUY | 76.39991003 | 0.01076119 |
18:32:57 | BUY | 76.39991003 | 0.01252878 |
18:32:57 | BUY | 76.39991003 | 0.02657533 |
18:32:57 | BUY | 76.39991003 | 0.00179913 |
18:32:57 | BUY | 76.39991003 | 0.02074012 |
18:32:57 | BUY | 76.39991003 | 0.00819789 |
18:32:57 | BUY | 76.39991003 | 0.00222271 |
18:32:57 | BUY | 76.39991003 | 0.02346966 |
18:32:56 | BUY | 76.39991003 | 0.01849600 |
18:32:56 | BUY | 76.39991003 | 0.01030521 |
18:32:56 | BUY | 76.39991003 | 0.01817529 |
18:32:56 | BUY | 76.39991003 | 0.01295761 |
18:32:56 | BUY | 76.39991003 | 0.01727705 |
18:32:56 | BUY | 76.39991003 | 0.00258798 |
18:32:56 | BUY | 76.39991003 | 0.00835377 |
18:32:56 | BUY | 76.39991003 | 0.01482857 |
18:32:56 | BUY | 76.39991003 | 0.02200627 |
18:32:56 | BUY | 76.39991003 | 0.06007050 |
18:32:56 | BUY | 76.39991003 | 0.08220680 |
18:32:28 | BUY | 76.39991003 | 0.02546989 |
18:32:28 | BUY | 76.39991003 | 0.03237887 |
18:32:28 | BUY | 76.39991003 | 0.04967164 |
18:32:28 | BUY | 76.39991003 | 0.01731644 |
18:32:28 | BUY | 76.39991003 | 0.02230188 |
18:32:28 | BUY | 76.39991003 | 0.07709242 |
18:32:28 | BUY | 76.39991003 | 0.00904084 |
18:32:28 | BUY | 76.39991003 | 0.00819432 |
18:32:27 | BUY | 76.39991003 | 0.02734127 |
18:32:27 | BUY | 76.39991003 | 0.01061770 |
18:32:27 | BUY | 76.39991003 | 0.09567879 |
18:32:27 | BUY | 76.39991003 | 0.09529685 |
18:32:27 | BUY | 76.39991003 | 0.05579333 |
18:32:27 | BUY | 76.39991003 | 0.08548140 |
18:32:27 | BUY | 76.39991003 | 0.00602540 |
18:32:27 | BUY | 76.39991003 | 0.01507388 |
18:32:27 | BUY | 76.39991003 | 0.00503572 |
18:32:27 | BUY | 76.39991003 | 0.00530589 |
18:32:27 | BUY | 76.39991003 | 0.01083167 |
18:32:27 | BUY | 76.39991003 | 0.00400560 |
18:32:27 | BUY | 76.39991003 | 0.00263385 |
17:59:33 | BUY | 76.37313223 | 0.25000000 |
17:59:32 | BUY | 76.37313223 | 0.00151389 |
17:59:32 | BUY | 76.37313223 | 0.00227828 |
17:59:32 | BUY | 76.37313223 | 0.00151389 |
17:59:32 | BUY | 76.37313223 | 0.00151389 |
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)
SergSmiths: UrbanMG, не прив