통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02218540 | - 0.2% | 1119.9 | Ethereum |
ZEC | 0.00037859 | + 0.9% | 397.8 | Zcash |
LTC | 0.00079916 | + 0.6% | 178.2 | Litecoin |
ETC | 0.00016139 | + 0.6% | 117.8 | EthereumClassic |
DASH | 0.00018483 | - 0.6% | 38.5 | DASH |
XRP | 0.00001970 | + 0.5% | 30.7 | Ripple |
XRP-BTC | 0.00001978 | + 1.4% | 26 | Ripple |
DOGE-BTC | 0.00000151 | 0% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001085 | + 2.1% | 19.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX-BTC | 0.00000265 | - 0.4% | 11.8 | Tron Token |
TRX | 0.00000265 | - 0.8% | 11.2 | Tron Token |
BCHABC | 0.00015570 | + 3.2% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02221093 | + 1.5% | 6.9 | Ethereum |
FLOKIb-USDTb | T0.00006488 | + 5.1% | 5.9 | FLOKI BEP20 |
BTC-USDTt | T101509.64 | + 0.1% | 3.1 | Bitcoin |
YO-BTC | 0.00712247 | + 0.2% | 2.4 | Yo Token ERC20 |
BTC | T100619.21 | - 1.6% | 2.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2247.5056526 | + 0.9% | 1.5 | Ethereum |
BTC-USDT | T101270.13 | - 0.2% | 1.4 | Bitcoin |
BTC-USDTb | T101564.91 | + 0.1% | 1.1 | Bitcoin |
BTC-RUR | R8124959.08 | - 1.3% | 1 | Bitcoin |
DOGE-USDT | T0.15251464 | - 0.3% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00221162 | - 0.4% | 0.6 | BONUS |
DOGE-ETH | E0.00006770 | - 1.1% | 0.6 | Dogecoin |
ETH-USDC | 2254.9177579 | + 2% | 0.6 | Ethereum |
BNB-BTC | 0.00611051 | - 0.4% | 0.4 | BNB BSC |
TON-BTC | 0.00002758 | + 1% | 0.3 | TON Coin |
BTC | $107776.97 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02220854 | - 0.5% | 0.3 | YOSTEP |
BTC | R8110000.00 | - 1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.22 | - 0.9% | 0.2 | USDT ERC20 |
YO-USDT | T723.63231763 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH-RUR | R180396.17 | - 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
YO10-USDTt | T0.00006793 | + 5% | 0.1 | YO10 Yobit |
- USD / RUR
- Last: 75.75000000
- 24High: 76.95000000
- 24Low: 75.75000000
- 24V: 754.99 USD
가격 | USD | RUR |
---|
76.08525186 | 2.39226766 | 182.01628742 |
76.14695217 | 0.11162199 | 8.49967433 |
76.17207522 | 0.10930629 | 8.32608694 |
76.22232233 | 0.10804891 | 8.23573884 |
76.24748559 | 0.10594126 | 8.07775469 |
76.27257829 | 0.10700442 | 8.16150300 |
76.29776120 | 0.10725798 | 8.18354374 |
76.32289663 | 0.10833012 | 8.26806855 |
76.34800776 | 0.10732904 | 8.19435837 |
76.37313223 | 0.10382315 | 7.92929916 |
76.38999000 | 1.01225777 | 77.32636092 |
76.39991003 | 1.11019074 | 84.81847265 |
76.42335935 | 0.10910891 | 8.33846943 |
76.44854437 | 0.10652534 | 8.14370718 |
76.45770000 | 11.41971272 | 873.12496923 |
76.47362963 | 0.10337753 | 7.90565494 |
76.49878410 | 0.10494572 | 8.02821997 |
76.52394488 | 0.10383720 | 7.94603216 |
76.52770000 | 1.12637708 | 86.19904726 |
76.54903109 | 0.10636234 | 8.14193407 |
76.57417504 | 0.10597569 | 8.11500103 |
76.59929834 | 0.10521866 | 8.05967552 |
76.64957641 | 0.10212894 | 7.82813999 |
76.67466602 | 0.10854488 | 8.32264242 |
76.68920729 | 0.10279573 | 7.88332304 |
76.71434258 | 0.75886370 | 58.21572985 |
76.73940982 | 0.10553536 | 8.09872124 |
76.76453112 | 0.10697125 | 8.21159784 |
76.78969796 | 0.10192295 | 7.82663254 |
76.80000000 | 0.10668523 | 8.19342566 |
76.81484028 | 0.10578210 | 8.12563511 |
76.81707103 | 1.07640709 | 82.68643988 |
76.83996929 | 0.10641921 | 8.17724882 |
76.86510086 | 0.10149411 | 7.80135500 |
76.94890000 | 446.21315171 | 34335.61118961 |
76.94900000 | 1.00000000 | 76.9490000 |
76.94998000 | 1019.91752371 | 78482.63305113 |
76.94999000 | 1.00000000 | 76.9499900 |
76.96100000 | 16.29174477 | 1253.82896924 |
76.96200000 | 1.02408680 | 78.8157683 |
76.99999900 | 11.9961683 | 923.7049471 |
77.00000000 | 0.02343023 | 1.80412771 |
77.05958684 | 1.05178260 | 81.0499326 |
77.19999890 | 10.0000000 | 771.999989 |
77.19999900 | 12.08171118 | 932.70809101 |
77.20000000 | 1.18092698 | 91.16756285 |
77.26000010 | 3.02972574 | 234.07661097 |
77.29999900 | 12.04403304 | 931.00374194 |
77.30000000 | 5.05985870 | 391.12707751 |
77.36529132 | 1.02640839 | 79.4083841 |
가격 | USD | RUR |
---|
75.75000000 | 2257.91242987 | 171036.86656265 |
75.73180940 | 1877.59276494 | 142193.49740525 |
75.72802368 | 0.10959807 | 8.29964524 |
75.70000010 | 1.00000000 | 75.7000001 |
75.70000000 | 0.10808976 | 8.18239483 |
75.67803466 | 0.11143569 | 8.43323401 |
75.65301021 | 0.10969860 | 8.29902930 |
75.65000010 | 1.00000000 | 75.6500001 |
75.62807591 | 0.10982598 | 8.30592755 |
75.62401968 | 1.00000000 | 75.62401968 |
75.60301046 | 0.11166328 | 8.44208012 |
75.60180940 | 1038.14626032 | 78485.73570203 |
75.60000010 | 1.00000000 | 75.6000001 |
75.60000000 | 104.53418574 | 7902.78444194 |
75.55301265 | 0.10877068 | 8.21795256 |
75.55000010 | 1.00000000 | 75.5500001 |
75.52806622 | 0.10571292 | 7.98429242 |
75.50304529 | 0.10790416 | 8.14709267 |
75.50000010 | 1.00000000 | 75.5000001 |
75.50000000 | 0.10332418 | 7.80097559 |
75.47801608 | 0.10493980 | 7.92064791 |
75.45304958 | 0.10671425 | 8.05191559 |
75.45000010 | 1.00000000 | 75.4500001 |
75.42803341 | 0.10798178 | 8.14485330 |
75.40000010 | 1.00000000 | 75.4000001 |
75.37605392 | 0.10879626 | 8.20063276 |
75.35000010 | 1.00000000 | 75.3500001 |
75.31405845 | 0.10984374 | 8.27277785 |
75.30000010 | 1.00000000 | 75.3000001 |
75.30000000 | 1.21778418 | 91.69914875 |
75.25000010 | 1.00000000 | 75.2500001 |
75.22104050 | 0.11024241 | 8.29254878 |
75.20000010 | 1.00000000 | 75.2000001 |
75.20000000 | 3.16113769 | 237.71755428 |
75.19005119 | 0.10831240 | 8.14401490 |
75.15907613 | 0.11240298 | 8.44810413 |
75.15000010 | 1.00000000 | 75.1500001 |
75.12802120 | 4.11889754 | 309.4446217 |
75.11111111 | 3.20859746 | 241.00132032 |
75.10000010 | 1.00000000 | 75.1000001 |
75.06000010 | 1.00000000 | 75.0600001 |
75.05500000 | 0.01010000 | 0.75805550 |
75.05000111 | 87.63891172 | 6577.30042186 |
75.02401968 | 1.00000000 | 75.02401968 |
75.00001000 | 10.0000000 | 750.000100 |
75.00000111 | 10.0000000 | 750.0000111 |
75.00000100 | 1.01217080 | 75.91281101 |
75.00000010 | 1.10000000 | 82.50000011 |
75.00000002 | 66.26709427 | 4970.03207157 |
75.00000001 | 0.57268655 | 42.95149125 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USD |
---|
15:20:39 | SELL | 75.7500000 | 10.22332572 |
14:49:44 | SELL | 75.7500000 | 128.40424441 |
14:49:44 | SELL | 75.7500000 | 1.41749758 |
14:45:19 | BUY | 76.08616489 | 0.10044898 |
14:44:34 | SELL | 75.7500000 | 0.00000003 |
14:44:34 | SELL | 76.0100000 | 8.38191552 |
14:44:26 | SELL | 76.0100000 | 0.71157706 |
14:43:58 | SELL | 76.0100000 | 0.90650742 |
14:40:11 | BUY | 76.08616489 | 5.00000000 |
14:37:23 | BUY | 76.08616489 | 10.0000000 |
13:30:05 | BUY | 76.08616489 | 0.27395960 |
13:20:30 | BUY | 76.08616489 | 0.62121508 |
12:39:30 | SELL | 75.7500000 | 0.03538530 |
12:37:56 | SELL | 75.7500000 | 1.00000000 |
12:31:42 | SELL | 75.7500000 | 0.85661940 |
12:12:14 | BUY | 76.08707793 | 0.55932546 |
12:01:49 | BUY | 76.08707793 | 0.35113961 |
10:52:42 | SELL | 75.7500000 | 0.00146957 |
10:49:02 | SELL | 75.7500000 | 0.01050123 |
10:48:47 | SELL | 75.7500000 | 0.02574085 |
10:48:36 | SELL | 75.7500000 | 0.02610395 |
10:48:18 | SELL | 75.7500000 | 0.22365270 |
10:48:10 | SELL | 75.7500000 | 0.02325879 |
10:48:04 | SELL | 75.7500000 | 0.00207435 |
10:47:57 | SELL | 75.7500000 | 0.02201000 |
10:47:50 | SELL | 75.7500000 | 0.00196298 |
10:47:44 | SELL | 75.7500000 | 0.02082825 |
10:47:37 | SELL | 75.7500000 | 0.00185759 |
10:47:31 | SELL | 75.7500000 | 0.01929990 |
10:47:20 | SELL | 75.7500000 | 0.01999732 |
10:46:54 | SELL | 75.7500000 | 0.00179670 |
10:46:45 | SELL | 75.7500000 | 0.00179670 |
10:46:36 | SELL | 75.7500000 | 0.00179670 |
10:46:28 | SELL | 75.7500000 | 0.00179670 |
10:46:19 | SELL | 75.7500000 | 0.00179670 |
10:46:10 | SELL | 75.7500000 | 0.00179670 |
10:46:02 | SELL | 75.7500000 | 0.00179670 |
10:45:53 | SELL | 75.7500000 | 0.00179670 |
10:45:44 | SELL | 75.7500000 | 0.00179670 |
10:45:35 | SELL | 75.7500000 | 0.00179670 |
10:45:26 | SELL | 75.7500000 | 0.00179670 |
10:45:18 | SELL | 75.7500000 | 0.00179670 |
10:45:09 | SELL | 75.7500000 | 0.00179670 |
09:59:11 | SELL | 75.7500000 | 10.37088811 |
09:59:07 | SELL | 75.7500000 | 1.54976743 |
09:59:05 | SELL | 75.7500000 | 2.31773623 |
09:59:03 | SELL | 75.7500000 | 2.31773623 |
09:41:52 | BUY | 76.08707793 | 0.00140000 |
09:41:50 | BUY | 76.08707793 | 0.00140000 |
09:41:48 | BUY | 76.08707793 | 0.00140000 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)