Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03613830+ 0.4%2173.1Ethereum
ZEC0.00204293+ 4.5%783.7Zcash
DASH0.00040153- 16.2%207DASH
LTC0.00085420- 0.7%186.7Litecoin
ETC0.00014980+ 1%106.7EthereumClassic
YOCHAT-DOGE
D0.00000033- 3%101YoChat Token
DOGE-BTC
0.00000178- 2.8%28Dogecoin
SHIB-USDTb
T0.00001047- 2.9%22.9SHIBA INU
BIG-BTC
0.02729997- 3.2%19.3BIG
XRP-BTC
0.00002211- 2.5%11.2Ripple
ETH-BTC
0.03588067- 0.7%8.2Ethereum
BNB-BTC
0.01080182- 6%8BNB BSC
BTC-USDTt
T112076.55- 2.6%4.8Bitcoin
BCHABC0.00011074+ 0.1%3.1BitcoinCashABC
TRX-BTC
0.00000281 0%2.9Tron Token
WSHIB-SHIB
2.83726698+ 1.7%2.5Wrapped Shiba
ZEC-BTC
0.00205106+ 4.2%1.9Zcash
ETH-USDT
T4002.7005824- 4%1.9Ethereum
WBNB-BTC
0.01075051- 6.5%1.7WBNB BEP20
BTC-USDT
T111706.17- 3%1.2Bitcoin
ETH-USDC
4001.4535390- 4%1.1Ethereum
DOGE-USDT
T0.19894478- 6.1%1Dogecoin
DOGE-ETH
E0.00004961- 1.9%0.8Dogecoin
BONUS-DOGE
D0.00149999- 0.5%0.7BONUS
FLOKIb-USDTb
T0.00007749+ 0.2%0.6FLOKI BEP20
BTC-RUR
R9420609.80- 0.5%0.6Bitcoin
BTC-USDTb
T112094.69- 2.6%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
USDT-RUR
R84.32+ 2.6%0.4USDT ERC20
DASH-BTC
0.00039947- 16.5%0.4DASH
TON-BTC
0.00001976- 1.2%0.4TON Coin
BTC-WRUB
3894547.3564- 1.4%0.3Bitcoin
ETH-RUR
R338737.30- 0.9%0.3Ethereum
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTCT112588.69- 2.8%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
LTC-BTC
0.00084336- 1.2%0.2Litecoin
DOGE-WRUB
7.06396645- 1.1%0.2Dogecoin
ZECT236.67270686- 2.3%0.2Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • USD / RUR
  • Last: 79.53001002
  • 24High: 79.99999000
  • 24Low: 78.10824335
  • 24V: 2987.36 USD
COMPRA
79.99999000
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
79.99999000 77.28021005 6182.41603119
80.00000000 162.01207236 12960.9657888
80.10000000 0.10576497 8.47177409
80.13086718 1.04516860 83.75026626
80.15000000 1.02794040 82.38942306
80.20000000 5.47460724 439.06350064
80.22000000 0.38350519 30.76478634
80.25799996 1.11459165 89.4548966
80.28650000 0.00133495 0.10717846
80.30000000 0.10451825 8.39281547
80.40000000 0.10748304 8.64163641
80.47977887 0.03817492 3.07230911
80.49990000 16.1413397 1299.37623171
80.50000000 5.10345484 410.82811462
80.51000000 1.75000000 140.892500
80.57999990 1.20646533 97.21697617
80.58000000 2.26864999 182.80781619
80.59391428 1.00000000 80.59391428
80.59391429 1.10750674 89.25830327
80.60000000 1.11220631 89.64382858
80.70000000 0.10500840 8.47417788
80.80000000 2.32948066 188.22203732
80.89800497 2.18188618 176.51023903
80.90000000 0.91646748 74.14221913
80.93914294 1.06001800 85.79694842
80.99990000 1.01698264 82.37549214
80.99999000 10.50682937 851.0530739
81.00000000 102.08333495 8268.75013095
81.10000000 0.51338654 41.63564839
81.14296829 1.09259727 88.65658563
81.19999990 1.00000000 81.1999999
81.20000000 2.35040365 190.85277638
81.24999990 1.00000000 81.2499999
81.29999990 1.00000000 81.2999999
81.30000000 0.20863209 16.96178891
81.34999990 1.00000000 81.3499999
81.37000000 2.27340889 184.98728137
81.39391428 1.03770477 84.46285309
81.39391429 1.04806703 85.3062780
81.39999990 1.00000000 81.3999999
81.40000000 0.20343284 16.55943317
81.42968289 2.02805214 165.14364264
81.44843350 0.03777572 3.07677321
81.44999990 1.00000000 81.4499999
81.45828720 2367.88024594 192883.46912898
81.49682886 1.03614382 84.44243557
81.49999990 1.00000000 81.4999999
81.50000000 0.32802519 26.73405298
81.51000000 2.14071847 174.48996248
81.52980000 1.03458283 84.34933121
VENDA
79.53001002
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
79.53001002 23.90810147 1901.41154946
79.53001000 10.24462921 814.75546351
79.52264431 0.03870728 3.07810525
79.49000000 0.00304490 0.24203910
79.48998998 0.00303971 0.24162651
79.45001000 1.07445408 85.3653874
79.40046266 0.00266128 0.21130686
79.40000000 0.10401377 8.25869333
79.30000000 0.10356022 8.21232544
79.20000000 0.10431361 8.26163791
79.10000001 3.34025967 264.21453993
79.10000000 0.10351191 8.18779208
79.08000000 0.00303884 0.24031146
79.04835418 0.03846093 3.04027321
79.00010000 1.04381397 82.46140801
79.00001002 1.00670886 79.53001002
79.00001000 38.89280455 3072.53194837
79.00000006 1.02370282 80.87252284
79.00000000 0.21451011 16.94629869
78.91000003 0.20600783 16.25607787
78.91000000 1.00320256 79.1627140
78.90000002 2.02965081 160.13944894
78.90000000 0.21573391 17.02140549
78.87000000 1.07707927 84.94924202
78.86400003 1.14750969 90.49720422
78.80000000 1.22659387 96.65559695
78.78101000 1.14402646 90.12755998
78.75417972 3.27978134 258.29648909
78.70000000 0.21158820 16.65199134
78.61386139 1.09988403 86.46613067
78.60000000 0.20833175 16.37487555
78.59326000 1.07161920 84.2220464
78.57689282 0.03831127 3.01038055
78.50001000 11.7232191 920.27281658
78.50000000 10.20439174 801.04475159
78.45000000 0.00303109 0.23778901
78.40000000 0.22134639 17.35355697
78.31000000 0.25000000 19.5775000
78.30000000 0.20559278 16.09791467
78.26023010 1.13660810 88.95121143
78.20000010 1.00000000 78.2000001
78.20000007 1398.20972046 109340.00023784
78.20000000 15.9037690 1243.6747358
78.13188010 0.00719729 0.56233779
78.11880099 3.26185782 254.81242189
78.10824335 64.05152846 5002.95237189
78.10000111 1.00000000 78.10000111
78.10000018 9.07000000 708.36700163
78.10000010 1.00000000 78.1000001
78.10000008 36.8601305 2878.77619499
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
09:18:21 SELL 79.53001002 0.30982084
09:18:20 BUY 79.9999900 0.00499726
09:18:19 BUY 79.9999900 0.00499675
09:17:52 BUY 79.9999900 0.00499726
09:17:50 BUY 79.9999900 0.00499675
09:17:33 BUY 79.9999900 0.00499726
09:17:32 BUY 79.9999900 0.00499675
09:17:15 BUY 79.9999900 0.00499726
09:17:14 BUY 79.9999900 0.00499675
09:16:57 BUY 79.9999900 0.34982661
09:16:56 BUY 79.9999900 0.72996387
09:16:56 BUY 79.99998999 0.25487980
09:16:34 BUY 79.99998999 0.10288804
09:12:50 BUY 79.99998999 2.25176022
09:12:04 BUY 79.99998999 0.08315850
09:10:25 BUY 79.99998999 0.05015391
09:10:23 BUY 79.99998999 0.05014889
09:07:48 SELL 79.53001002 5.27210731
09:07:12 BUY 79.9999900 0.07497756
08:45:43 BUY 79.9999900 1.13897333
08:45:43 BUY 79.9999900 0.93226790
08:45:43 BUY 79.9999900 2.04015207
08:45:43 BUY 79.9999900 1.22311373
08:45:43 BUY 79.9999900 0.23040697
08:45:43 BUY 79.9999900 1.23615741
08:45:43 BUY 79.9999900 1.54529489
08:45:43 BUY 79.9999900 1.54529489
08:45:43 BUY 79.9999900 1.22041667
08:45:43 BUY 79.9999900 2.00373190
08:45:43 BUY 79.9999900 0.08717732
08:45:43 BUY 79.9999900 1.38396429
08:45:42 BUY 79.9999900 0.02051773
08:45:42 BUY 79.9999900 1.63826004
08:45:42 BUY 79.9999900 1.07821774
08:45:42 BUY 79.9999900 0.73932345
08:45:42 BUY 79.9999900 0.39584072
08:45:42 BUY 79.9999900 1.14249684
08:45:42 BUY 79.9999900 0.20205438
08:45:42 BUY 79.9999900 1.74039200
08:45:42 BUY 79.9999900 0.37676847
08:45:42 BUY 79.9999900 0.25774753
08:45:42 BUY 79.9999900 0.44795619
08:45:41 BUY 79.9999900 0.26673729
08:45:41 BUY 79.9999900 1.61724006
08:45:41 BUY 79.9999900 1.52616766
08:45:41 BUY 79.9999900 1.42123207
08:45:41 BUY 79.9999900 0.26285274
08:45:41 BUY 79.9999900 0.06170415
08:45:41 BUY 79.9999900 0.08348906
08:45:40 BUY 79.9999900 0.18811646
Bate-papo

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

baramoda L0: Anyone there?

manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]

manbtc007: OLE OLE

maciocia: where?

okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.

shah89 L0: Yesterday withdraw floki still now in process

shah89 L0: Sorry deposit

shah89 L0: When balance add into my account